29366 攜程信證五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 496.400 | 0 | 91.163 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 74.935 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 80.080 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 68.001 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 61.775 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 58.748 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 54.761 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 52.187 | ||||
| 21/05/2025 | 0.010 | 500.000 | 0 | 56.893 | ||||
| 20/05/2025 | 0.010 | 505.500 | 0 | 57.807 | ||||
| 19/05/2025 | 0.010 | 517.000 | 0 | 60.649 | ||||
| 16/05/2025 | 0.010 | 506.000 | 170,000 | 53.009 | ||||
| 15/05/2025 | 0.010 | 515.500 | 0 | 55.151 | ||||
| 14/05/2025 | 0.010 | 514.500 | 200,000 | 53.770 | ||||
| 13/05/2025 | 0.010 | 506.500 | 280,000 | 50.186 | 280,000 | 0.010 | ||
| 12/05/2025 | 0.016 | 507.000 | 995,000 | 54.309 | 70,000 | 0.018 | 325,000 | 0.025 |
| 09/05/2025 | 0.038 | 478.600 | 100,000 | 52.411 | ||||
| 08/05/2025 | 0.034 | 485.800 | 0 | 52.805 | ||||
| 07/05/2025 | 0.034 | 482.400 | 1,190,000 | 50.715 | 950,000 | 0.029 | ||
| 06/05/2025 | 0.049 | 471.600 | 1,615,000 | 51.238 | 170,000 | 0.048 | 1,445,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
