| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 21.000 | 0 | 124.956 | ||||
| 26/08/2026 | 0.013 | 20.900 | 0 | 124.824 | ||||
| 25/08/2026 | 0.013 | 21.680 | 0 | 119.496 | ||||
| 24/08/2026 | 0.013 | 21.520 | 0 | 119.734 | ||||
| 21/08/2026 | 0.013 | 22.740 | 0 | 110.951 | ||||
| 20/08/2026 | 0.013 | 22.160 | 0 | 113.492 | ||||
| 19/08/2026 | 0.013 | 22.520 | 0 | 110.917 | ||||
| 18/08/2026 | 0.013 | 23.360 | 0 | 105.911 | ||||
| 17/08/2026 | 0.013 | 23.960 | 0 | 102.303 | ||||
| 14/08/2026 | 0.013 | 23.380 | 0 | 103.599 | ||||
| 13/08/2026 | 0.013 | 23.160 | 0 | 104.179 | ||||
| 12/08/2026 | 0.013 | 23.400 | 0 | 102.444 | ||||
| 11/08/2026 | 0.013 | 22.980 | 0 | 104.032 | ||||
| 10/08/2026 | 0.014 | 23.400 | 0 | 103.310 | ||||
| 07/08/2026 | 0.014 | 23.380 | 0 | 101.903 | ||||
| 06/08/2026 | 0.014 | 23.000 | 0 | 103.305 | ||||
| 05/08/2026 | 0.016 | 23.880 | 0 | 101.961 | ||||
| 04/08/2026 | 0.016 | 23.220 | 0 | 104.772 | ||||
| 03/08/2026 | 0.016 | 23.520 | 0 | 102.781 | ||||
| 31/07/2026 | 0.011 | 21.520 | 0 | 101.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF