29355 電能信證五七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.024 | 49.650 | 5,000 | 30.155 | 5,000 | 0.023 | ||
| 29/05/2025 | 0.019 | 48.950 | 5,000 | 30.149 | 5,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 49.050 | 0 | 30.323 | ||||
| 27/05/2025 | 0.023 | 49.150 | 900,000 | 30.313 | 500,000 | 0.024 | 400,000 | 0.025 |
| 26/05/2025 | 0.032 | 49.950 | 1,880,000 | 36.191 | 990,000 | 0.033 | 890,000 | 0.032 |
| 23/05/2025 | 0.033 | 49.960 | 2,060,000 | 29.906 | 1,080,000 | 0.032 | 980,000 | 0.032 |
| 22/05/2025 | 0.034 | 49.860 | 7,850,000 | 30.197 | 3,850,000 | 0.033 | 4,000,000 | 0.033 |
| 21/05/2025 | 0.038 | 49.860 | 10,700,000 | 30.909 | 5,350,000 | 0.044 | 5,350,000 | 0.045 |
| 20/05/2025 | 0.051 | 50.660 | 2,780,000 | 30.590 | 1,390,000 | 0.050 | 1,390,000 | 0.050 |
| 19/05/2025 | 0.044 | 49.960 | 4,440,000 | 30.984 | 2,220,000 | 0.044 | 2,220,000 | 0.044 |
| 16/05/2025 | 0.044 | 49.910 | 2,360,000 | 30.445 | 1,180,000 | 0.041 | 1,180,000 | 0.039 |
| 15/05/2025 | 0.043 | 49.810 | 3,040,000 | 30.298 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 14/05/2025 | 0.050 | 50.160 | 8,000,000 | 30.495 | 3,900,000 | 0.050 | 4,000,000 | 0.051 |
| 13/05/2025 | 0.051 | 50.110 | 9,510,000 | 30.611 | 4,770,000 | 0.056 | 4,740,000 | 0.056 |
| 12/05/2025 | 0.065 | 50.810 | 4,080,000 | 30.844 | 2,060,000 | 0.068 | 2,020,000 | 0.065 |
| 09/05/2025 | 0.057 | 50.210 | 1,880,000 | 30.584 | 940,000 | 0.056 | 940,000 | 0.053 |
| 08/05/2025 | 0.068 | 50.510 | 1,880,000 | 31.366 | 940,000 | 0.068 | 940,000 | 0.069 |
| 07/05/2025 | 0.065 | 50.160 | 2,250,000 | 31.674 | 1,160,000 | 0.064 | 1,090,000 | 0.065 |
| 06/05/2025 | 0.066 | 50.210 | 875,000 | 31.430 | 475,000 | 0.061 | 400,000 | 0.059 |
| 02/05/2025 | 0.053 | 49.310 | 1,130,000 | 30.898 | 540,000 | 0.054 | 590,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
