日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 50.300 | 0 | 54.151 | ||||
16/07/2025 | 0.010 | 50.300 | 0 | 51.839 | ||||
15/07/2025 | 0.013 | 50.350 | 0 | 52.296 | ||||
14/07/2025 | 0.013 | 50.150 | 0 | 51.420 | ||||
11/07/2025 | 0.013 | 49.900 | 0 | 47.818 | ||||
10/07/2025 | 0.013 | 50.000 | 0 | 46.010 | ||||
09/07/2025 | 0.013 | 50.100 | 0 | 44.334 | ||||
08/07/2025 | 0.013 | 50.400 | 0 | 41.931 | ||||
07/07/2025 | 0.013 | 50.900 | 0 | 38.815 | ||||
04/07/2025 | 0.013 | 51.450 | 0 | 34.137 | ||||
03/07/2025 | 0.013 | 51.250 | 0 | 34.213 | ||||
02/07/2025 | 0.013 | 50.750 | 0 | 35.432 | ||||
30/06/2025 | 0.013 | 50.450 | 0 | 35.224 | ||||
27/06/2025 | 0.013 | 50.700 | 0 | 32.600 | ||||
26/06/2025 | 0.013 | 51.050 | 0 | 30.892 | ||||
25/06/2025 | 0.013 | 51.850 | 0 | 27.739 | ||||
24/06/2025 | 0.012 | 51.500 | 0 | 27.980 | ||||
23/06/2025 | 0.011 | 50.800 | 100,000 | 29.286 | 100,000 | 0.011 | ||
20/06/2025 | 0.012 | 50.750 | 0 | 28.767 | ||||
19/06/2025 | 0.013 | 50.700 | 0 | 29.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |