日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.090 | 220.400 | 0 | 103.640 | ||||
29/05/2025 | 1.090 | 225.000 | 0 | 94.075 | ||||
28/05/2025 | 1.090 | 215.712 | 0 | 114.128 | ||||
27/05/2025 | 1.160 | 232.312 | 0 | 91.926 | ||||
26/05/2025 | 1.080 | 220.312 | 0 | 99.122 | ||||
23/05/2025 | 1.080 | 218.912 | 0 | 101.746 | ||||
22/05/2025 | 1.080 | 222.312 | 40,000 | 93.143 | 40,000 | 1.080 | ||
21/05/2025 | 1.010 | 215.112 | 0 | 90.772 | ||||
20/05/2025 | 0.950 | 207.312 | 0 | 89.953 | ||||
19/05/2025 | 0.940 | 206.112 | 0 | 89.793 | ||||
16/05/2025 | 0.850 | 194.812 | 0 | 90.607 | ||||
15/05/2025 | 0.850 | 195.912 | 0 | 87.858 | ||||
14/05/2025 | 0.830 | 192.812 | 0 | 89.234 | ||||
13/05/2025 | 0.820 | 191.912 | 0 | 88.324 | ||||
12/05/2025 | 0.800 | 186.112 | 160,000 | 95.457 | 160,000 | 0.801 | ||
09/05/2025 | 0.820 | 190.212 | 0 | 91.174 | ||||
08/05/2025 | 0.760 | 178.112 | 0 | 100.823 | ||||
07/05/2025 | 0.800 | 183.612 | 0 | 99.520 | ||||
06/05/2025 | 0.880 | 194.212 | 0 | 97.309 | ||||
02/05/2025 | 0.880 | 196.812 | 0 | 90.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |