29350 嗶哩法興六乙購A (認購證)
即時 按盤價 升0.022 +0.001 (+4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.021129.700072.412
26/08/20260.021127.5006,00073.7536,0000.022
25/08/20260.022129.900072.451
24/08/20260.024129.600073.845
21/08/20260.027133.400072.206
20/08/20260.027130.200108,00074.303108,0000.026
19/08/20260.032134.200074.132
18/08/20260.032133.000074.768
17/08/20260.034136.000073.390
14/08/20260.034133.5006,500,00074.4366,000,0000.035500,0000.034
13/08/20260.033134.9006,000,00072.5616,000,0000.031
12/08/20260.037138.700071.676
11/08/20260.046143.500608,00072.241304,0000.049304,0000.050
10/08/20260.052147.900071.346
07/08/20260.048144.500436,00071.374218,0000.048218,0000.050
06/08/20260.054147.30076,00071.59976,0000.054
05/08/20260.059150.100548,00071.269274,0000.058274,0000.057
04/08/20260.059149.7004,456,00071.3092,190,0000.0562,266,0000.056
03/08/20260.061149.8001,528,00071.751762,0000.063766,0000.066
31/07/20260.059147.700140,00071.80370,0000.05970,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康