日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.017 | 22.350 | 0 | 47.394 | ||||
23/07/2025 | 0.017 | 21.650 | 0 | 44.918 | ||||
22/07/2025 | 0.017 | 20.950 | 0 | 42.344 | ||||
21/07/2025 | 0.017 | 20.100 | 300,000 | 39.083 | ||||
18/07/2025 | 0.028 | 19.660 | 0 | 42.514 | ||||
17/07/2025 | 0.028 | 18.700 | 0 | 38.188 | ||||
16/07/2025 | 0.028 | 18.680 | 0 | 37.989 | ||||
15/07/2025 | 0.028 | 18.780 | 0 | 38.281 | ||||
14/07/2025 | 0.028 | 19.040 | 0 | 39.331 | ||||
11/07/2025 | 0.029 | 18.860 | 0 | 38.634 | ||||
10/07/2025 | 0.034 | 18.580 | 0 | 39.258 | ||||
09/07/2025 | 0.037 | 18.060 | 10,000 | 37.771 | ||||
08/07/2025 | 0.038 | 18.360 | 0 | 39.417 | ||||
07/07/2025 | 0.038 | 18.260 | 50,000 | 38.826 | ||||
04/07/2025 | 0.035 | 18.460 | 0 | 38.366 | ||||
03/07/2025 | 0.035 | 18.500 | 0 | 38.451 | ||||
02/07/2025 | 0.035 | 18.460 | 0 | 35.840 | ||||
30/06/2025 | 0.035 | 18.347 | 290,000 | 37.487 | ||||
27/06/2025 | 0.035 | 18.467 | 15,150,000 | 37.752 | 500,000 | 0.033 | 14,600,000 | 0.035 |
26/06/2025 | 0.036 | 19.047 | 400,000 | 40.609 | 200,000 | 0.034 | 200,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |