29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 1.140 | 99.150 | 0 | 25.418 | ||||
| 02/09/2025 | 1.200 | 99.750 | 0 | 26.487 | ||||
| 01/09/2025 | 1.200 | 100.000 | 0 | 24.628 | ||||
| 29/08/2025 | 1.200 | 99.750 | 0 | 25.769 | ||||
| 28/08/2025 | 1.260 | 100.600 | 0 | 24.701 | ||||
| 27/08/2025 | 1.260 | 100.100 | 0 | 27.762 | ||||
| 26/08/2025 | 1.270 | 100.200 | 0 | 29.476 | ||||
| 25/08/2025 | 1.350 | 101.500 | 52,000 | 27.430 | ||||
| 22/08/2025 | 1.310 | 101.300 | 0 | 25.175 | ||||
| 21/08/2025 | 1.310 | 100.900 | 8,000 | 27.524 | ||||
| 20/08/2025 | 1.150 | 99.500 | 0 | 24.131 | ||||
| 19/08/2025 | 1.150 | 99.050 | 100,000 | 26.470 | ||||
| 18/08/2025 | 1.070 | 98.450 | 4,000 | 24.185 | ||||
| 15/08/2025 | 1.210 | 100.300 | 0 | 23.025 | ||||
| 14/08/2025 | 1.210 | 100.400 | 108,000 | 26.771 | ||||
| 13/08/2025 | 1.240 | 100.715 | 0 | 22.390 | ||||
| 12/08/2025 | 1.130 | 99.415 | 0 | 22.311 | ||||
| 11/08/2025 | 1.100 | 99.165 | 0 | 21.532 | ||||
| 08/08/2025 | 0.980 | 97.415 | 84,000 | 22.515 | ||||
| 07/08/2025 | 1.020 | 98.065 | 100,000 | 21.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
