29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.000 +0.010 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.990 | 97.200 | 140,000 | 24.970 | ||||
| 15/07/2025 | 1.010 | 97.650 | 88,000 | 24.376 | 80,000 | 0.980 | ||
| 14/07/2025 | 0.910 | 96.600 | 160,000 | 23.069 | 160,000 | 0.905 | ||
| 11/07/2025 | 0.960 | 97.050 | 96,000 | 23.682 | 76,000 | 1.070 | ||
| 10/07/2025 | 0.940 | 97.050 | 20,000 | 22.602 | ||||
| 09/07/2025 | 0.860 | 96.700 | 0 | 19.781 | ||||
| 08/07/2025 | 0.840 | 96.250 | 0 | 20.550 | ||||
| 07/07/2025 | 0.800 | 95.250 | 0 | 21.903 | ||||
| 04/07/2025 | 0.800 | 94.800 | 0 | 23.057 | ||||
| 03/07/2025 | 0.800 | 94.850 | 4,000 | 22.826 | ||||
| 02/07/2025 | 0.800 | 95.250 | 64,000 | 21.516 | 64,000 | 0.790 | ||
| 30/06/2025 | 0.830 | 94.950 | 0 | 23.600 | ||||
| 27/06/2025 | 0.840 | 95.000 | 24,000 | 23.658 | ||||
| 26/06/2025 | 0.870 | 95.400 | 16,000 | 23.725 | ||||
| 25/06/2025 | 0.880 | 95.600 | 216,000 | 23.489 | ||||
| 24/06/2025 | 0.760 | 94.100 | 156,000 | 22.461 | ||||
| 23/06/2025 | 0.590 | 91.800 | 52,000 | 21.142 | ||||
| 20/06/2025 | 0.650 | 92.250 | 80,000 | 22.355 | 80,000 | 0.650 | ||
| 19/06/2025 | 0.580 | 91.200 | 56,000 | 21.888 | ||||
| 18/06/2025 | 0.590 | 91.800 | 248,000 | 20.802 | 128,000 | 0.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
