29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.690 | 92.450 | 200,000 | 22.378 | ||||
| 29/05/2025 | 0.710 | 92.250 | 48,000 | 23.574 | ||||
| 28/05/2025 | 0.700 | 91.950 | 240,000 | 23.803 | ||||
| 27/05/2025 | 0.750 | 92.400 | 0 | 24.027 | ||||
| 26/05/2025 | 0.780 | 92.750 | 936,000 | 24.311 | 936,000 | 0.775 | ||
| 23/05/2025 | 0.820 | 93.150 | 2,176,000 | 24.714 | 2,176,000 | 0.823 | ||
| 22/05/2025 | 0.800 | 92.600 | 12,000 | 25.170 | ||||
| 21/05/2025 | 0.800 | 92.550 | 8,000 | 25.216 | ||||
| 20/05/2025 | 0.800 | 92.800 | 48,000 | 22.524 | ||||
| 19/05/2025 | 0.720 | 91.500 | 100,000 | 22.465 | ||||
| 16/05/2025 | 0.700 | 91.100 | 0 | 22.399 | ||||
| 15/05/2025 | 0.700 | 90.600 | 0 | 23.459 | ||||
| 14/05/2025 | 0.710 | 90.800 | 40,000 | 23.324 | 12,000 | 0.710 | ||
| 13/05/2025 | 0.660 | 89.650 | 0 | 23.845 | ||||
| 12/05/2025 | 0.670 | 90.000 | 108,000 | 23.405 | 8,000 | 0.690 | 100,000 | 0.700 |
| 09/05/2025 | 0.560 | 87.500 | 20,000 | 24.079 | ||||
| 08/05/2025 | 0.520 | 86.350 | 48,000 | 26.076 | ||||
| 07/05/2025 | 0.560 | 87.074 | 1,120,000 | 24.765 | 1,120,000 | 0.559 | ||
| 06/05/2025 | 0.530 | 86.374 | 76,000 | 24.679 | ||||
| 02/05/2025 | 0.500 | 85.424 | 48,000 | 24.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
