日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.018 | 578.000 | 170,000 | 42.549 | 170,000 | 0.017 | ||
28/08/2025 | 0.010 | 552.000 | 400,000 | 44.469 | 400,000 | 0.010 | ||
27/08/2025 | 0.010 | 512.500 | 0 | 60.753 | ||||
26/08/2025 | 0.010 | 512.500 | 0 | 59.856 | ||||
25/08/2025 | 0.010 | 516.000 | 0 | 57.333 | ||||
22/08/2025 | 0.010 | 505.000 | 0 | 58.987 | ||||
21/08/2025 | 0.010 | 495.800 | 0 | 61.759 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 58.982 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 56.384 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 58.344 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 59.298 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 59.209 | ||||
13/08/2025 | 0.011 | 484.600 | 0 | 60.975 | ||||
12/08/2025 | 0.011 | 472.400 | 0 | 64.764 | ||||
11/08/2025 | 0.011 | 471.000 | 0 | 64.518 | ||||
08/08/2025 | 0.011 | 482.000 | 0 | 58.466 | ||||
07/08/2025 | 0.012 | 493.200 | 0 | 55.305 | ||||
06/08/2025 | 0.012 | 483.400 | 0 | 58.145 | ||||
05/08/2025 | 0.013 | 489.000 | 0 | 56.905 | ||||
04/08/2025 | 0.013 | 484.600 | 0 | 57.852 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 09:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |