29344 美團花旗五九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 140.100 | 80,000 | 59.817 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 64.117 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
| 26/05/2025 | 0.010 | 129.400 | 270,000 | 64.744 | ||||
| 23/05/2025 | 0.013 | 136.900 | 100,000 | 62.174 | ||||
| 22/05/2025 | 0.013 | 136.000 | 0 | 62.508 | ||||
| 21/05/2025 | 0.014 | 137.300 | 1,000,000 | 62.333 | 1,000,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 136.400 | 1,240,000 | 61.228 | 720,000 | 0.012 | ||
| 19/05/2025 | 0.013 | 134.400 | 2,320,000 | 62.283 | 1,000,000 | 0.014 | ||
| 16/05/2025 | 0.011 | 131.400 | 490,000 | 61.473 | 370,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 135.400 | 690,000 | 59.692 | 480,000 | 0.012 | ||
| 14/05/2025 | 0.014 | 139.400 | 6,340,000 | 58.764 | ||||
| 13/05/2025 | 0.016 | 137.400 | 630,000 | 61.487 | ||||
| 12/05/2025 | 0.019 | 144.500 | 0 | 58.941 | ||||
| 09/05/2025 | 0.018 | 141.000 | 1,190,000 | 59.777 | 740,000 | 0.017 | ||
| 08/05/2025 | 0.019 | 141.400 | 1,930,000 | 60.014 | 1,000,000 | 0.021 | ||
| 07/05/2025 | 0.020 | 139.000 | 2,910,000 | 62.045 | 430,000 | 0.019 | 60,000 | 0.025 |
| 06/05/2025 | 0.021 | 138.500 | 830,000 | 62.771 | 290,000 | 0.018 | 390,000 | 0.021 |
| 02/05/2025 | 0.015 | 132.500 | 160,000 | 61.236 | ||||
| 30/04/2025 | 0.014 | 130.300 | 890,000 | 61.341 | 760,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
