29334 攜程匯豐五十沽Ａ (認沽證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.077 | 497.800 | 2,800,000 | 48.862 | 1,375,000 | 0.075 | 1,375,000 | 0.075 |
| 18/07/2025 | 0.078 | 498.000 | 3,600,000 | 48.708 | 1,800,000 | 0.081 | 1,800,000 | 0.081 |
| 17/07/2025 | 0.080 | 493.800 | 300,000 | 47.817 | 150,000 | 0.080 | 150,000 | 0.080 |
| 16/07/2025 | 0.078 | 498.200 | 1,150,000 | 48.303 | 575,000 | 0.073 | 575,000 | 0.071 |
| 15/07/2025 | 0.086 | 490.400 | 1,650,000 | 48.910 | 825,000 | 0.086 | 825,000 | 0.085 |
| 14/07/2025 | 0.087 | 489.000 | 100,000 | 48.599 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.087 | 488.200 | 3,350,000 | 47.585 | 1,625,000 | 0.083 | 1,725,000 | 0.085 |
| 10/07/2025 | 0.091 | 484.800 | 5,150,000 | 47.926 | 2,525,000 | 0.091 | 2,625,000 | 0.092 |
| 09/07/2025 | 0.098 | 478.600 | 4,650,000 | 48.497 | 2,325,000 | 0.096 | 2,325,000 | 0.096 |
| 08/07/2025 | 0.100 | 478.000 | 1,200,000 | 48.864 | 600,000 | 0.100 | 600,000 | 0.101 |
| 07/07/2025 | 0.102 | 475.200 | 2,600,000 | 48.389 | 1,300,000 | 0.106 | 1,300,000 | 0.108 |
| 04/07/2025 | 0.113 | 466.000 | 450,000 | 48.900 | 225,000 | 0.115 | 225,000 | 0.116 |
| 03/07/2025 | 0.120 | 458.400 | 2,800,000 | 48.435 | 1,400,000 | 0.120 | 1,400,000 | 0.119 |
| 02/07/2025 | 0.117 | 462.000 | 750,000 | 48.521 | 375,000 | 0.117 | 375,000 | 0.118 |
| 30/06/2025 | 0.123 | 456.000 | 1,500,000 | 48.121 | 750,000 | 0.117 | 750,000 | 0.118 |
| 27/06/2025 | 0.122 | 459.200 | 3,400,000 | 48.604 | 1,700,000 | 0.120 | 1,700,000 | 0.119 |
| 26/06/2025 | 0.117 | 464.000 | 750,000 | 48.279 | 375,000 | 0.115 | 375,000 | 0.115 |
| 25/06/2025 | 0.123 | 459.000 | 1,500,000 | 48.590 | 750,000 | 0.124 | 750,000 | 0.124 |
| 24/06/2025 | 0.129 | 454.000 | 0 | 48.864 | ||||
| 23/06/2025 | 0.139 | 445.600 | 0 | 49.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
