日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 38.250 | 0 | 159.752 | ||||
30/05/2025 | 0.010 | 38.400 | 0 | 111.490 | ||||
29/05/2025 | 0.017 | 39.500 | 0 | 104.174 | ||||
28/05/2025 | 0.017 | 39.250 | 0 | 99.681 | ||||
27/05/2025 | 0.017 | 38.050 | 0 | 104.172 | ||||
26/05/2025 | 0.017 | 38.000 | 0 | 99.227 | ||||
23/05/2025 | 0.017 | 36.600 | 0 | 97.176 | ||||
22/05/2025 | 0.017 | 36.700 | 0 | 98.796 | ||||
21/05/2025 | 0.017 | 37.730 | 0 | 82.809 | ||||
20/05/2025 | 0.017 | 37.780 | 0 | 79.651 | ||||
19/05/2025 | 0.017 | 37.680 | 0 | 77.884 | ||||
16/05/2025 | 0.017 | 37.630 | 0 | 72.043 | ||||
15/05/2025 | 0.017 | 37.630 | 0 | 70.289 | ||||
14/05/2025 | 0.017 | 38.080 | 0 | 66.165 | ||||
13/05/2025 | 0.017 | 37.730 | 0 | 66.587 | ||||
12/05/2025 | 0.017 | 38.730 | 60,000 | 59.901 | 60,000 | 0.015 | ||
09/05/2025 | 0.014 | 37.380 | 0 | 60.697 | ||||
08/05/2025 | 0.016 | 37.480 | 0 | 60.736 | ||||
07/05/2025 | 0.016 | 36.930 | 0 | 62.321 | ||||
06/05/2025 | 0.023 | 37.780 | 330,000 | 61.916 | 330,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |