29325 阿里摩利五乙沽Ａ (認沽證)
按盤價 
0.056 +0.013 (+30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 118.100 | 200,000 | 35.653 | ||||
| 28/05/2025 | 0.046 | 115.700 | 200,000 | 34.534 | ||||
| 27/05/2025 | 0.047 | 118.000 | 0 | 37.402 | ||||
| 26/05/2025 | 0.047 | 116.900 | 100,000 | 36.304 | ||||
| 23/05/2025 | 0.048 | 118.800 | 1,300,000 | 38.131 | ||||
| 22/05/2025 | 0.045 | 119.100 | 0 | 37.109 | ||||
| 21/05/2025 | 0.043 | 123.100 | 0 | 39.526 | ||||
| 20/05/2025 | 0.044 | 121.700 | 0 | 39.919 | ||||
| 19/05/2025 | 0.048 | 119.200 | 17,160,000 | 39.368 | 1,100,000 | 0.054 | 14,740,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 33,240,000 | 41.221 | 8,920,000 | 0.045 | 15,320,000 | 0.044 |
| 15/05/2025 | 0.041 | 128.900 | 19,160,000 | 44.266 | 13,460,000 | 0.040 | ||
| 14/05/2025 | 0.039 | 130.400 | 2,270,000 | 44.308 | ||||
| 13/05/2025 | 0.045 | 126.100 | 6,870,000 | 43.780 | 3,000,000 | 0.046 | ||
| 12/05/2025 | 0.043 | 131.200 | 9,860,000 | 46.391 | 4,820,000 | 0.048 | ||
| 09/05/2025 | 0.058 | 123.600 | 12,850,000 | 46.693 | 2,130,000 | 0.056 | 7,610,000 | 0.058 |
| 08/05/2025 | 0.061 | 121.500 | 9,540,000 | 46.070 | 3,590,000 | 0.061 | 3,550,000 | 0.062 |
| 07/05/2025 | 0.061 | 121.300 | 5,950,000 | 45.808 | 3,000,000 | 0.053 | ||
| 06/05/2025 | 0.055 | 123.800 | 12,410,000 | 45.523 | 7,970,000 | 0.058 | ||
| 02/05/2025 | 0.059 | 122.000 | 6,120,000 | 45.269 | 1,160,000 | 0.059 | ||
| 30/04/2025 | 0.068 | 117.500 | 11,700,000 | 44.678 | 3,000,000 | 0.068 | 6,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
