29322 毛戈麥銀七三購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.054 | 50.600 | 4,180,000 | 81.350 | 2,090,000 | 0.053 | 2,090,000 | 0.053 |
| 25/06/2026 | 0.053 | 50.750 | 8,560,000 | 80.230 | 4,280,000 | 0.053 | 4,280,000 | 0.053 |
| 24/06/2026 | 0.059 | 51.800 | 4,880,000 | 81.647 | 2,440,000 | 0.059 | 2,440,000 | 0.058 |
| 23/06/2026 | 0.062 | 52.450 | 3,200,000 | 81.907 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 22/06/2026 | 0.068 | 54.500 | 12,060,000 | 80.937 | 6,030,000 | 0.068 | 6,030,000 | 0.068 |
| 18/06/2026 | 0.071 | 56.500 | 7,320,000 | 77.847 | 3,460,000 | 0.073 | 3,860,000 | 0.073 |
| 17/06/2026 | 0.077 | 56.450 | 15,820,000 | 81.028 | 7,910,000 | 0.077 | 7,910,000 | 0.077 |
| 16/06/2026 | 0.081 | 57.450 | 20,140,000 | 80.942 | 10,070,000 | 0.085 | 10,070,000 | 0.085 |
| 15/06/2026 | 0.090 | 59.300 | 14,070,000 | 81.488 | 7,370,000 | 0.097 | 6,700,000 | 0.096 |
| 12/06/2026 | 0.097 | 62.100 | 6,030,000 | 78.593 | 2,670,000 | 0.093 | 3,360,000 | 0.093 |
| 11/06/2026 | 0.091 | 59.350 | 12,550,000 | 81.265 | 6,350,000 | 0.086 | 6,200,000 | 0.086 |
| 10/06/2026 | 0.090 | 59.750 | 17,750,000 | 79.790 | 8,800,000 | 0.088 | 8,950,000 | 0.089 |
| 09/06/2026 | 0.092 | 59.150 | 13,400,000 | 81.917 | 6,700,000 | 0.096 | 6,700,000 | 0.097 |
| 08/06/2026 | 0.102 | 61.500 | 20,260,000 | 81.634 | 10,130,000 | 0.110 | 10,130,000 | 0.110 |
| 05/06/2026 | 0.114 | 63.800 | 11,360,000 | 81.841 | 5,760,000 | 0.118 | 5,420,000 | 0.118 |
| 04/06/2026 | 0.106 | 63.650 | 11,980,000 | 78.420 | 5,580,000 | 0.107 | 5,920,000 | 0.106 |
| 03/06/2026 | 0.107 | 61.400 | 15,940,000 | 83.423 | 7,970,000 | 0.106 | 7,970,000 | 0.106 |
| 02/06/2026 | 0.116 | 63.000 | 8,850,000 | 83.949 | 4,670,000 | 0.116 | 4,040,000 | 0.116 |
| 01/06/2026 | 0.121 | 65.750 | 9,190,000 | 80.207 | 4,280,000 | 0.116 | 4,910,000 | 0.116 |
| 29/05/2026 | 0.109 | 59.850 | 15,060,000 | 86.893 | 7,530,000 | 0.101 | 7,530,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
