日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 120.900 | 0 | 78.089 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 77.356 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 78.146 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 77.088 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 73.919 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 76.330 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 73.336 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 71.158 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 68.027 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 67.809 | ||||
27/06/2025 | 0.010 | 129.400 | 20,000 | 63.361 | ||||
26/06/2025 | 0.010 | 130.000 | 0 | 62.538 | ||||
25/06/2025 | 0.010 | 131.800 | 0 | 60.797 | ||||
24/06/2025 | 0.010 | 130.000 | 0 | 61.851 | ||||
23/06/2025 | 0.010 | 131.400 | 0 | 60.442 | ||||
20/06/2025 | 0.010 | 128.600 | 100,000 | 61.626 | ||||
19/06/2025 | 0.010 | 128.300 | 0 | 61.539 | ||||
18/06/2025 | 0.010 | 133.300 | 50,000 | 57.479 | ||||
17/06/2025 | 0.012 | 138.100 | 0 | 55.791 | ||||
16/06/2025 | 0.012 | 138.800 | 1,600,000 | 55.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |