29319 理想摩利五九購Ａ (認購證)
按盤價 
0.241 +0.041 (+20.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.200 | 110.000 | 500,000 | 69.173 | 500,000 | 0.188 | ||
| 30/05/2025 | 0.215 | 112.300 | 1,950,000 | 68.384 | 1,560,000 | 0.226 | 390,000 | 0.226 |
| 29/05/2025 | 0.191 | 108.200 | 1,040,000 | 68.980 | 500,000 | 0.210 | 540,000 | 0.185 |
| 28/05/2025 | 0.197 | 108.900 | 500,000 | 69.382 | 500,000 | 0.200 | ||
| 27/05/2025 | 0.218 | 111.700 | 500,000 | 69.919 | 500,000 | 0.215 | ||
| 26/05/2025 | 0.201 | 109.900 | 520,000 | 67.404 | 20,000 | 0.209 | 500,000 | 0.200 |
| 23/05/2025 | 0.223 | 113.500 | 0 | 66.008 | ||||
| 22/05/2025 | 0.221 | 112.300 | 80,000 | 68.154 | 40,000 | 0.242 | ||
| 21/05/2025 | 0.241 | 115.500 | 50,000 | 67.317 | 50,000 | 0.240 | ||
| 20/05/2025 | 0.212 | 111.000 | 0 | 65.952 | ||||
| 19/05/2025 | 0.208 | 109.600 | 0 | 67.726 | ||||
| 16/05/2025 | 0.233 | 113.200 | 0 | 67.481 | ||||
| 15/05/2025 | 0.220 | 111.300 | 0 | 67.054 | ||||
| 14/05/2025 | 0.228 | 112.800 | 20,000 | 66.032 | 20,000 | 0.226 | ||
| 13/05/2025 | 0.199 | 107.900 | 0 | 66.855 | ||||
| 12/05/2025 | 0.225 | 111.300 | 3,910,000 | 68.250 | 2,110,000 | 0.198 | 1,800,000 | 0.197 |
| 09/05/2025 | 0.179 | 103.800 | 0 | 67.830 | ||||
| 08/05/2025 | 0.195 | 105.900 | 3,850,000 | 68.891 | 1,890,000 | 0.191 | 1,960,000 | 0.192 |
| 07/05/2025 | 0.169 | 100.900 | 7,580,000 | 70.069 | 3,550,000 | 0.171 | 3,850,000 | 0.172 |
| 06/05/2025 | 0.160 | 98.600 | 4,740,000 | 71.270 | 2,370,000 | 0.158 | 2,370,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
