29319 理想摩利五九購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 124.100 | 10,000 | 66.240 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.184 | 113.100 | 0 | 67.713 | ||||
| 15/07/2025 | 0.183 | 113.000 | 10,000 | 67.156 | 10,000 | 0.200 | ||
| 14/07/2025 | 0.176 | 111.500 | 20,000 | 68.230 | 20,000 | 0.181 | ||
| 11/07/2025 | 0.159 | 108.700 | 0 | 67.318 | ||||
| 10/07/2025 | 0.152 | 107.100 | 1,110,000 | 68.318 | 1,030,000 | 0.150 | 80,000 | 0.153 |
| 09/07/2025 | 0.143 | 105.500 | 1,000,000 | 68.144 | 1,000,000 | 0.143 | ||
| 08/07/2025 | 0.149 | 106.500 | 3,000,000 | 67.874 | 2,000,000 | 0.149 | 1,000,000 | 0.140 |
| 07/07/2025 | 0.152 | 106.600 | 4,080,000 | 68.678 | 3,010,000 | 0.155 | 1,070,000 | 0.151 |
| 04/07/2025 | 0.135 | 103.700 | 140,000 | 67.387 | 70,000 | 0.143 | 70,000 | 0.143 |
| 03/07/2025 | 0.134 | 103.100 | 1,110,000 | 68.182 | 50,000 | 0.131 | 1,060,000 | 0.129 |
| 02/07/2025 | 0.140 | 103.600 | 1,050,000 | 69.379 | 40,000 | 0.144 | 1,010,000 | 0.145 |
| 30/06/2025 | 0.159 | 107.000 | 3,000,000 | 68.161 | 1,000,000 | 0.170 | 2,000,000 | 0.160 |
| 27/06/2025 | 0.183 | 110.600 | 0 | 67.831 | ||||
| 26/06/2025 | 0.196 | 112.600 | 0 | 67.476 | ||||
| 25/06/2025 | 0.194 | 111.700 | 0 | 68.951 | ||||
| 24/06/2025 | 0.196 | 111.700 | 900,000 | 69.508 | 900,000 | 0.199 | ||
| 23/06/2025 | 0.168 | 107.600 | 2,200,000 | 68.138 | 2,100,000 | 0.170 | 100,000 | 0.174 |
| 20/06/2025 | 0.136 | 102.000 | 960,000 | 67.352 | 480,000 | 0.138 | 480,000 | 0.138 |
| 19/06/2025 | 0.136 | 101.900 | 2,040,000 | 67.275 | 1,020,000 | 0.147 | 1,020,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
