29317 匯豐信證五六購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.630 | 92.450 | 0 | |||||
| 29/05/2025 | 0.630 | 92.250 | 0 | |||||
| 28/05/2025 | 0.630 | 91.950 | 0 | 29.166 | ||||
| 27/05/2025 | 0.680 | 92.400 | 0 | 30.519 | ||||
| 26/05/2025 | 0.700 | 92.750 | 0 | 24.268 | ||||
| 23/05/2025 | 0.720 | 93.150 | 0 | |||||
| 22/05/2025 | 0.720 | 92.600 | 28,000 | 31.289 | 28,000 | 0.730 | ||
| 21/05/2025 | 0.700 | 92.550 | 0 | 26.618 | ||||
| 20/05/2025 | 0.700 | 92.800 | 0 | |||||
| 19/05/2025 | 0.610 | 91.500 | 0 | 23.964 | ||||
| 16/05/2025 | 0.580 | 91.100 | 4,000 | 22.977 | 4,000 | 0.580 | ||
| 15/05/2025 | 0.580 | 90.600 | 0 | 28.920 | ||||
| 14/05/2025 | 0.580 | 90.800 | 32,000 | 25.976 | 32,000 | 0.540 | ||
| 13/05/2025 | 0.540 | 89.650 | 0 | 31.653 | ||||
| 12/05/2025 | 0.570 | 90.000 | 28,000 | 31.590 | 28,000 | 0.580 | ||
| 09/05/2025 | 0.395 | 87.500 | 0 | 29.166 | ||||
| 08/05/2025 | 0.355 | 86.350 | 768,000 | 35.497 | 384,000 | 0.390 | 384,000 | 0.394 |
| 07/05/2025 | 0.405 | 87.074 | 808,000 | 31.724 | 384,000 | 0.410 | 424,000 | 0.413 |
| 06/05/2025 | 0.385 | 86.374 | 2,392,000 | 33.052 | 1,196,000 | 0.395 | 1,196,000 | 0.397 |
| 02/05/2025 | 0.350 | 85.424 | 3,720,000 | 32.552 | 1,860,000 | 0.340 | 1,860,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
