29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 10.300 | 520,000 | 61.656 | 520,000 | 0.012 | ||
| 24/11/2025 | 0.011 | 9.980 | 0 | 64.062 | ||||
| 21/11/2025 | 0.010 | 9.820 | 130,000 | 62.836 | 130,000 | 0.010 | ||
| 20/11/2025 | 0.022 | 10.470 | 1,100,000 | 64.630 | 1,100,000 | 0.022 | ||
| 19/11/2025 | 0.027 | 10.670 | 0 | 64.560 | ||||
| 18/11/2025 | 0.023 | 10.420 | 180,000 | 65.022 | 160,000 | 0.023 | 20,000 | 0.028 |
| 17/11/2025 | 0.041 | 10.860 | 60,000 | 70.732 | 60,000 | 0.042 | ||
| 14/11/2025 | 0.044 | 11.040 | 6,350,000 | 66.561 | 2,280,000 | 0.047 | 3,610,000 | 0.048 |
| 13/11/2025 | 0.056 | 11.370 | 8,750,000 | 66.685 | 4,170,000 | 0.044 | 4,400,000 | 0.044 |
| 12/11/2025 | 0.032 | 10.460 | 1,890,000 | 67.958 | 950,000 | 0.035 | 940,000 | 0.035 |
| 11/11/2025 | 0.039 | 10.730 | 2,900,000 | 67.270 | 2,350,000 | 0.042 | 390,000 | 0.044 |
| 10/11/2025 | 0.048 | 10.980 | 24,650,000 | 67.809 | 11,910,000 | 0.054 | 12,740,000 | 0.054 |
| 07/11/2025 | 0.041 | 10.710 | 21,530,000 | 66.450 | 10,110,000 | 0.034 | 11,310,000 | 0.036 |
| 06/11/2025 | 0.025 | 9.930 | 440,000 | 67.847 | 410,000 | 0.026 | 30,000 | 0.026 |
| 05/11/2025 | 0.022 | 9.800 | 0 | 66.669 | ||||
| 04/11/2025 | 0.022 | 9.650 | 2,600,000 | 68.737 | 1,380,000 | 0.026 | 1,220,000 | 0.026 |
| 03/11/2025 | 0.030 | 9.980 | 1,330,000 | 69.476 | 1,150,000 | 0.029 | 180,000 | 0.029 |
| 31/10/2025 | 0.032 | 10.010 | 2,510,000 | 68.753 | 1,610,000 | 0.034 | 900,000 | 0.034 |
| 30/10/2025 | 0.035 | 10.170 | 3,600,000 | 67.563 | 1,800,000 | 0.035 | 1,800,000 | 0.037 |
| 28/10/2025 | 0.035 | 10.110 | 1,700,000 | 67.524 | 950,000 | 0.036 | 750,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
