29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.149 -0.017 (-10.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.166 | 12.860 | 71,120,000 | 67.229 | 35,630,000 | 0.167 | 35,470,000 | 0.167 |
| 08/10/2025 | 0.158 | 12.700 | 22,760,000 | 67.230 | 11,300,000 | 0.154 | 11,440,000 | 0.154 |
| 06/10/2025 | 0.155 | 12.590 | 16,280,000 | 67.702 | 9,010,000 | 0.146 | 7,270,000 | 0.149 |
| 03/10/2025 | 0.137 | 12.210 | 8,980,000 | 67.357 | 4,490,000 | 0.136 | 4,490,000 | 0.136 |
| 02/10/2025 | 0.139 | 12.200 | 12,980,000 | 68.007 | 5,700,000 | 0.138 | 7,280,000 | 0.139 |
| 30/09/2025 | 0.139 | 12.140 | 20,230,000 | 68.445 | 10,090,000 | 0.135 | 10,120,000 | 0.135 |
| 29/09/2025 | 0.135 | 12.020 | 28,200,000 | 68.905 | 14,070,000 | 0.124 | 14,130,000 | 0.124 |
| 26/09/2025 | 0.112 | 11.510 | 17,390,000 | 68.280 | 8,740,000 | 0.111 | 8,650,000 | 0.110 |
| 25/09/2025 | 0.114 | 11.540 | 14,960,000 | 68.177 | 7,330,000 | 0.118 | 7,610,000 | 0.118 |
| 24/09/2025 | 0.121 | 11.670 | 18,990,000 | 68.225 | 9,410,000 | 0.118 | 9,580,000 | 0.117 |
| 23/09/2025 | 0.111 | 11.400 | 32,120,000 | 68.974 | 16,000,000 | 0.114 | 16,120,000 | 0.115 |
| 22/09/2025 | 0.132 | 11.870 | 20,540,000 | 68.204 | 10,270,000 | 0.134 | 10,270,000 | 0.134 |
| 19/09/2025 | 0.141 | 12.000 | 25,500,000 | 68.153 | 12,750,000 | 0.145 | 12,740,000 | 0.145 |
| 18/09/2025 | 0.142 | 11.990 | 21,080,000 | 68.397 | 10,560,000 | 0.142 | 10,520,000 | 0.142 |
| 17/09/2025 | 0.147 | 12.070 | 24,800,000 | 68.414 | 12,460,000 | 0.139 | 12,340,000 | 0.139 |
| 16/09/2025 | 0.136 | 11.820 | 25,270,000 | 68.751 | 12,700,000 | 0.138 | 12,570,000 | 0.138 |
| 15/09/2025 | 0.147 | 12.000 | 18,590,000 | 69.196 | 9,140,000 | 0.155 | 9,450,000 | 0.156 |
| 12/09/2025 | 0.171 | 12.450 | 47,230,000 | 68.262 | 23,470,000 | 0.168 | 23,610,000 | 0.169 |
| 11/09/2025 | 0.174 | 12.450 | 23,220,000 | 69.047 | 11,600,000 | 0.177 | 11,610,000 | 0.176 |
| 10/09/2025 | 0.166 | 12.300 | 17,550,000 | 68.776 | 8,790,000 | 0.172 | 8,760,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
