29298 騰訊法巴五九購Ｂ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 516.500 | 980,000 | 26.944 | 640,000 | 0.380 | 100,000 | 0.342 |
| 15/07/2025 | 0.335 | 517.500 | 940,000 | 26.088 | 430,000 | 0.262 | 70,000 | 0.259 |
| 14/07/2025 | 0.230 | 500.000 | 3,400,000 | 25.593 | 1,610,000 | 0.234 | 1,780,000 | 0.232 |
| 11/07/2025 | 0.227 | 496.600 | 3,340,000 | 26.664 | 1,250,000 | 0.246 | 950,000 | 0.241 |
| 10/07/2025 | 0.220 | 496.600 | 680,000 | 25.715 | 120,000 | 0.220 | 540,000 | 0.217 |
| 09/07/2025 | 0.228 | 497.600 | 1,020,000 | 25.863 | 260,000 | 0.224 | 760,000 | 0.224 |
| 08/07/2025 | 0.260 | 504.500 | 1,220,000 | 25.273 | 350,000 | 0.255 | 300,000 | 0.254 |
| 07/07/2025 | 0.250 | 502.000 | 1,050,000 | 25.504 | 790,000 | 0.247 | 260,000 | 0.241 |
| 04/07/2025 | 0.234 | 496.800 | 1,450,000 | 26.202 | 380,000 | 0.234 | 1,010,000 | 0.234 |
| 03/07/2025 | 0.250 | 501.000 | 760,000 | 25.430 | 210,000 | 0.246 | 410,000 | 0.230 |
| 02/07/2025 | 0.255 | 501.500 | 1,690,000 | 25.517 | 480,000 | 0.260 | 720,000 | 0.263 |
| 30/06/2025 | 0.290 | 503.000 | 310,000 | 27.951 | 30,000 | 0.295 | 150,000 | 0.293 |
| 27/06/2025 | 0.330 | 513.000 | 920,000 | 25.675 | 420,000 | 0.336 | ||
| 26/06/2025 | 0.345 | 513.000 | 1,930,000 | 27.050 | 660,000 | 0.328 | ||
| 25/06/2025 | 0.350 | 512.500 | 690,000 | 27.703 | 190,000 | 0.340 | 120,000 | 0.342 |
| 24/06/2025 | 0.330 | 509.500 | 850,000 | 27.304 | 40,000 | 0.315 | 50,000 | 0.330 |
| 23/06/2025 | 0.290 | 504.000 | 1,720,000 | 26.292 | 970,000 | 0.266 | 720,000 | 0.272 |
| 20/06/2025 | 0.305 | 505.500 | 1,490,000 | 26.512 | 250,000 | 0.287 | 400,000 | 0.282 |
| 19/06/2025 | 0.280 | 498.000 | 520,000 | 27.883 | 100,000 | 0.280 | 420,000 | 0.285 |
| 18/06/2025 | 0.330 | 508.000 | 510,000 | 27.271 | 510,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
