29298 騰訊法巴五九購Ｂ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.340 | 498.200 | 200,000 | 30.748 | ||||
| 29/05/2025 | 0.415 | 510.500 | 60,000 | 31.201 | 10,000 | 0.390 | 50,000 | 0.402 |
| 28/05/2025 | 0.385 | 506.000 | 40,000 | 30.699 | 30,000 | 0.400 | ||
| 27/05/2025 | 0.430 | 512.000 | 20,000 | 30.974 | 20,000 | 0.430 | ||
| 26/05/2025 | 0.420 | 510.000 | 60,000 | 30.996 | 20,000 | 0.420 | 40,000 | 0.431 |
| 23/05/2025 | 0.465 | 518.000 | 40,000 | 30.323 | 40,000 | 0.455 | ||
| 22/05/2025 | 0.470 | 516.500 | 330,000 | 31.421 | 60,000 | 0.470 | 190,000 | 0.469 |
| 21/05/2025 | 0.500 | 520.500 | 830,000 | 31.738 | 540,000 | 0.501 | 280,000 | 0.500 |
| 20/05/2025 | 0.480 | 517.000 | 470,000 | 30.138 | 320,000 | 0.479 | ||
| 19/05/2025 | 0.465 | 514.000 | 230,000 | 30.321 | 120,000 | 0.451 | ||
| 16/05/2025 | 0.445 | 508.000 | 110,000 | 33.502 | 80,000 | 0.440 | ||
| 15/05/2025 | 0.475 | 515.500 | 580,000 | 29.840 | 10,000 | 0.500 | 440,000 | 0.472 |
| 14/05/2025 | 0.500 | 516.500 | 350,000 | 31.291 | 320,000 | 0.471 | 30,000 | 0.490 |
| 13/05/2025 | 0.425 | 501.500 | 840,000 | 32.359 | 320,000 | 0.479 | 470,000 | 0.440 |
| 12/05/2025 | 0.510 | 513.000 | 700,000 | 33.659 | 210,000 | 0.441 | 60,000 | 0.415 |
| 09/05/2025 | 0.390 | 490.100 | 670,000 | 34.063 | 270,000 | 0.408 | 400,000 | 0.401 |
| 08/05/2025 | 0.405 | 493.500 | 390,000 | 33.674 | 210,000 | 0.403 | 180,000 | 0.402 |
| 07/05/2025 | 0.375 | 485.300 | 5,390,000 | 34.600 | 5,120,000 | 0.391 | 250,000 | 0.404 |
| 06/05/2025 | 0.400 | 490.900 | 13,550,000 | 33.983 | 9,320,000 | 0.385 | 3,850,000 | 0.365 |
| 02/05/2025 | 0.370 | 483.300 | 9,990,000 | 34.205 | 6,400,000 | 0.344 | 3,230,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
