29293 中移花旗五十購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 88.000 | 3,760,000 | 22.090 | 1,880,000 | 0.190 | 1,880,000 | 0.194 |
| 29/05/2025 | 0.224 | 88.950 | 370,000 | 22.071 | 160,000 | 0.223 | 210,000 | 0.220 |
| 28/05/2025 | 0.234 | 88.850 | 320,000 | 22.692 | 160,000 | 0.238 | 160,000 | 0.237 |
| 27/05/2025 | 0.230 | 88.750 | 13,160,000 | 22.214 | 6,590,000 | 0.230 | 6,570,000 | 0.231 |
| 26/05/2025 | 0.212 | 88.200 | 1,020,000 | 22.096 | 540,000 | 0.208 | 480,000 | 0.208 |
| 23/05/2025 | 0.175 | 86.700 | 5,000 | 22.188 | 5,000 | 0.183 | ||
| 22/05/2025 | 0.186 | 86.900 | 75,000 | 22.432 | 70,000 | 0.204 | 5,000 | 0.190 |
| 21/05/2025 | 0.224 | 88.100 | 4,210,000 | 22.508 | 2,140,000 | 0.219 | 1,895,000 | 0.217 |
| 20/05/2025 | 0.227 | 88.100 | 12,855,000 | 21.526 | 6,270,000 | 0.215 | 6,360,000 | 0.211 |
| 19/05/2025 | 0.181 | 86.600 | 4,280,000 | 21.393 | 2,140,000 | 0.175 | 2,140,000 | 0.177 |
| 16/05/2025 | 0.165 | 85.800 | 6,040,000 | 21.465 | 3,070,000 | 0.184 | 2,870,000 | 0.186 |
| 15/05/2025 | 0.173 | 85.200 | 9,570,000 | 22.760 | 4,770,000 | 0.176 | 4,770,000 | 0.176 |
| 14/05/2025 | 0.168 | 85.000 | 4,010,000 | 22.684 | 2,180,000 | 0.147 | 1,830,000 | 0.142 |
| 13/05/2025 | 0.136 | 83.400 | 30,000 | 22.938 | 30,000 | 0.134 | ||
| 12/05/2025 | 0.160 | 84.250 | 5,510,000 | 23.152 | 2,660,000 | 0.153 | 2,700,000 | 0.151 |
| 09/05/2025 | 0.157 | 83.550 | 6,300,000 | 23.742 | 3,100,000 | 0.168 | 3,200,000 | 0.169 |
| 08/05/2025 | 0.171 | 83.500 | 6,800,000 | 24.592 | 3,400,000 | 0.169 | 3,400,000 | 0.169 |
| 07/05/2025 | 0.172 | 83.000 | 4,020,000 | 25.302 | 1,905,000 | 0.172 | 2,015,000 | 0.172 |
| 06/05/2025 | 0.166 | 82.700 | 13,935,000 | 25.181 | 6,935,000 | 0.160 | 7,000,000 | 0.158 |
| 02/05/2025 | 0.153 | 81.750 | 6,870,000 | 25.377 | 3,470,000 | 0.153 | 3,400,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
