29293 中移花旗五十購Ａ (認購證)
按盤價 
0.162 -0.008 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.170 | 87.650 | 8,940,000 | 20.968 | 4,365,000 | 0.173 | 4,170,000 | 0.173 |
| 15/07/2025 | 0.154 | 87.250 | 6,905,000 | 20.636 | 3,110,000 | 0.150 | 3,735,000 | 0.148 |
| 14/07/2025 | 0.144 | 86.600 | 8,680,000 | 21.082 | 4,195,000 | 0.152 | 4,430,000 | 0.152 |
| 11/07/2025 | 0.156 | 87.000 | 9,850,000 | 20.814 | 4,690,000 | 0.154 | 5,120,000 | 0.153 |
| 10/07/2025 | 0.131 | 86.150 | 630,000 | 20.567 | 525,000 | 0.129 | 105,000 | 0.130 |
| 09/07/2025 | 0.127 | 86.050 | 0 | 20.359 | ||||
| 08/07/2025 | 0.132 | 86.000 | 0 | 20.767 | ||||
| 07/07/2025 | 0.138 | 85.950 | 105,000 | 21.172 | 105,000 | 0.136 | ||
| 04/07/2025 | 0.149 | 85.900 | 0 | 21.703 | ||||
| 03/07/2025 | 0.161 | 86.350 | 0 | 21.585 | ||||
| 02/07/2025 | 0.173 | 86.900 | 380,000 | 21.241 | 380,000 | 0.175 | ||
| 30/06/2025 | 0.183 | 87.100 | 625,000 | 21.272 | 545,000 | 0.189 | 80,000 | 0.194 |
| 27/06/2025 | 0.172 | 86.350 | 560,000 | 21.671 | 105,000 | 0.161 | 455,000 | 0.184 |
| 26/06/2025 | 0.194 | 86.900 | 215,000 | 21.915 | 215,000 | 0.205 | ||
| 25/06/2025 | 0.214 | 87.400 | 625,000 | 22.054 | 280,000 | 0.213 | 345,000 | 0.204 |
| 24/06/2025 | 0.205 | 87.000 | 990,000 | 22.171 | 320,000 | 0.194 | 495,000 | 0.201 |
| 23/06/2025 | 0.172 | 86.100 | 110,000 | 21.719 | 110,000 | 0.173 | ||
| 20/06/2025 | 0.183 | 86.400 | 100,000 | 21.580 | 100,000 | 0.182 | ||
| 19/06/2025 | 0.171 | 85.800 | 350,000 | 21.807 | 130,000 | 0.176 | 220,000 | 0.175 |
| 18/06/2025 | 0.201 | 86.750 | 260,000 | 21.830 | 140,000 | 0.200 | 120,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
