29293 中移花旗五十購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.059 | 85.400 | 1,305,000 | 17.802 | 70,000 | 0.059 | 1,000,000 | 0.056 |
| 03/09/2025 | 0.060 | 85.700 | 2,460,000 | 17.005 | 600,000 | 0.059 | 1,805,000 | 0.057 |
| 02/09/2025 | 0.052 | 85.600 | 450,000 | 16.202 | 385,000 | 0.056 | ||
| 01/09/2025 | 0.070 | 86.550 | 440,000 | 22.225 | 150,000 | 0.070 | ||
| 29/08/2025 | 0.084 | 86.700 | 505,000 | 16.195 | 130,000 | 0.088 | 30,000 | 0.092 |
| 28/08/2025 | 0.095 | 86.750 | 985,000 | 16.898 | 305,000 | 0.104 | 370,000 | 0.104 |
| 27/08/2025 | 0.092 | 86.400 | 870,000 | 17.325 | 385,000 | 0.113 | 300,000 | 0.111 |
| 26/08/2025 | 0.125 | 87.300 | 6,670,000 | 18.125 | 3,135,000 | 0.129 | 3,030,000 | 0.129 |
| 25/08/2025 | 0.139 | 87.600 | 11,640,000 | 18.273 | 5,755,000 | 0.125 | 5,335,000 | 0.125 |
| 22/08/2025 | 0.122 | 87.050 | 18,665,000 | 17.867 | 9,250,000 | 0.122 | 9,050,000 | 0.121 |
| 21/08/2025 | 0.122 | 86.650 | 18,490,000 | 18.705 | 8,555,000 | 0.109 | 9,200,000 | 0.109 |
| 20/08/2025 | 0.094 | 85.650 | 4,795,000 | 18.520 | 2,410,000 | 0.084 | 2,285,000 | 0.083 |
| 19/08/2025 | 0.086 | 85.350 | 3,765,000 | 18.302 | 1,925,000 | 0.087 | 1,840,000 | 0.088 |
| 18/08/2025 | 0.105 | 85.700 | 7,940,000 | 19.054 | 4,005,000 | 0.106 | 3,935,000 | 0.105 |
| 15/08/2025 | 0.094 | 85.500 | 7,850,000 | 18.098 | 3,795,000 | 0.091 | 4,025,000 | 0.090 |
| 14/08/2025 | 0.107 | 85.650 | 5,275,000 | 18.728 | 2,615,000 | 0.108 | 2,560,000 | 0.109 |
| 13/08/2025 | 0.120 | 86.050 | 7,080,000 | 18.739 | 3,750,000 | 0.118 | 3,280,000 | 0.117 |
| 12/08/2025 | 0.117 | 85.550 | 11,410,000 | 19.498 | 5,470,000 | 0.111 | 5,820,000 | 0.111 |
| 11/08/2025 | 0.106 | 84.750 | 1,975,000 | 20.167 | 1,040,000 | 0.107 | 835,000 | 0.105 |
| 08/08/2025 | 0.096 | 84.150 | 9,980,000 | 19.798 | 5,180,000 | 0.098 | 4,555,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
