| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 32.260 | 0 | 69.308 | ||||
| 26/08/2026 | 0.030 | 32.160 | 0 | 69.433 | ||||
| 25/08/2026 | 0.030 | 31.940 | 0 | 69.896 | ||||
| 24/08/2026 | 0.034 | 32.940 | 0 | 69.756 | ||||
| 21/08/2026 | 0.035 | 33.600 | 0 | 68.199 | ||||
| 20/08/2026 | 0.033 | 32.520 | 0 | 69.525 | ||||
| 19/08/2026 | 0.043 | 34.720 | 0 | 69.551 | ||||
| 18/08/2026 | 0.045 | 35.160 | 0 | 69.362 | ||||
| 17/08/2026 | 0.045 | 35.240 | 80,000 | 69.007 | 80,000 | 0.042 | ||
| 14/08/2026 | 0.044 | 34.720 | 0 | 69.432 | ||||
| 13/08/2026 | 0.045 | 35.160 | 200,000 | 68.666 | 100,000 | 0.045 | 100,000 | 0.049 |
| 12/08/2026 | 0.047 | 35.620 | 5,000 | 68.378 | 5,000 | 0.047 | ||
| 11/08/2026 | 0.048 | 35.080 | 5,000 | 70.208 | 5,000 | 0.048 | ||
| 10/08/2026 | 0.049 | 35.700 | 0 | 68.929 | ||||
| 07/08/2026 | 0.049 | 35.620 | 0 | 68.736 | ||||
| 06/08/2026 | 0.049 | 35.180 | 0 | 69.778 | ||||
| 05/08/2026 | 0.052 | 35.860 | 580,000 | 69.355 | 290,000 | 0.052 | 290,000 | 0.051 |
| 04/08/2026 | 0.050 | 35.380 | 0 | 69.479 | ||||
| 03/08/2026 | 0.050 | 35.400 | 5,000 | 69.292 | 5,000 | 0.050 | ||
| 31/07/2026 | 0.042 | 33.660 | 0 | 69.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF