29283 株車信證七四購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 33.720 | 28,800,000 | 68.551 | 14,400,000 | 0.046 | 14,400,000 | 0.046 |
| 10/07/2026 | 0.051 | 34.940 | 31,860,000 | 68.082 | 15,930,000 | 0.054 | 15,930,000 | 0.054 |
| 09/07/2026 | 0.057 | 35.900 | 14,360,000 | 68.334 | 7,770,000 | 0.054 | 6,590,000 | 0.054 |
| 08/07/2026 | 0.055 | 35.580 | 22,585,000 | 68.110 | 10,835,000 | 0.059 | 11,750,000 | 0.058 |
| 07/07/2026 | 0.061 | 36.520 | 24,400,000 | 68.312 | 12,200,000 | 0.063 | 12,200,000 | 0.063 |
| 06/07/2026 | 0.066 | 37.540 | 21,210,000 | 67.722 | 11,105,000 | 0.067 | 10,105,000 | 0.067 |
| 03/07/2026 | 0.067 | 37.540 | 25,905,000 | 67.794 | 12,640,000 | 0.067 | 12,965,000 | 0.067 |
| 02/07/2026 | 0.064 | 36.780 | 25,210,000 | 68.366 | 12,605,000 | 0.069 | 12,605,000 | 0.069 |
| 30/06/2026 | 0.090 | 40.060 | 52,885,000 | 71.951 | 26,135,000 | 0.082 | 26,470,000 | 0.081 |
| 29/06/2026 | 0.070 | 37.338 | 33,450,000 | 69.076 | 16,725,000 | 0.069 | 16,725,000 | 0.069 |
| 26/06/2026 | 0.065 | 36.698 | 26,690,000 | 68.277 | 13,345,000 | 0.071 | 13,345,000 | 0.071 |
| 25/06/2026 | 0.069 | 37.258 | 31,940,000 | 68.400 | 15,970,000 | 0.071 | 15,970,000 | 0.071 |
| 24/06/2026 | 0.075 | 38.198 | 24,365,000 | 68.286 | 12,340,000 | 0.076 | 12,025,000 | 0.077 |
| 23/06/2026 | 0.081 | 38.798 | 47,630,000 | 68.922 | 23,665,000 | 0.084 | 23,965,000 | 0.084 |
| 22/06/2026 | 0.089 | 39.858 | 33,740,000 | 69.037 | 16,870,000 | 0.090 | 16,870,000 | 0.090 |
| 18/06/2026 | 0.084 | 39.118 | 7,330,000 | 68.654 | 3,665,000 | 0.086 | 3,665,000 | 0.086 |
| 17/06/2026 | 0.093 | 40.238 | 18,580,000 | 68.920 | 9,425,000 | 0.094 | 9,155,000 | 0.094 |
| 16/06/2026 | 0.090 | 39.978 | 37,680,000 | 68.459 | 18,690,000 | 0.097 | 18,990,000 | 0.097 |
| 15/06/2026 | 0.092 | 39.958 | 12,840,000 | 69.122 | 6,420,000 | 0.093 | 6,420,000 | 0.093 |
| 12/06/2026 | 0.084 | 38.778 | 3,770,000 | 68.919 | 1,885,000 | 0.086 | 1,885,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
