29277 小鵬摩利六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01345.120083.769
26/08/20260.01346.680079.326
25/08/20260.01343.300087.502
24/08/20260.01347.6802,000,00075.9602,000,0000.012
21/08/20260.01448.100074.911
20/08/20260.01447.820925,00075.150925,0000.014
19/08/20260.01345.940077.949
18/08/20260.01347.260255,00074.392255,0000.013
17/08/20260.01346.6201,295,00075.4871,295,0000.013
14/08/20260.01345.5202,155,00076.8651,470,0000.0115,0000.013
13/08/20260.01345.380076.793
12/08/20260.01445.740935,00076.812935,0000.014
11/08/20260.01545.740785,00077.626505,0000.016280,0000.015
10/08/20260.01747.120500,00076.216500,0000.018
07/08/20260.01746.6401,665,00076.2041,665,0000.015
06/08/20260.01746.040400,00077.247400,0000.018
05/08/20260.01947.240100,00076.114100,0000.019
04/08/20260.01947.0003,635,00076.306750,0000.0192,670,0000.020
03/08/20260.02649.0401,050,00077.3951,050,0000.026
31/07/20260.03150.6001,720,00076.428920,0000.032800,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康