29262 建板華泰七三購Ａ (認購證)
按盤價 
0.196 +0.019 (+10.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.177 | 45.820 | 1,000,000 | 108.105 | 325,000 | 0.180 | 375,000 | 0.193 |
| 07/09/2026 | 0.197 | 47.680 | 4,825,000 | 108.555 | 3,250,000 | 0.193 | 1,075,000 | 0.182 |
| 04/09/2026 | 0.170 | 44.220 | 4,975,000 | 110.002 | 2,200,000 | 0.206 | 2,525,000 | 0.205 |
| 03/09/2026 | 0.204 | 46.680 | 2,425,000 | 113.458 | 1,250,000 | 0.205 | 1,150,000 | 0.207 |
| 02/09/2026 | 0.198 | 45.240 | 5,450,000 | 116.209 | 2,350,000 | 0.192 | 3,000,000 | 0.191 |
| 01/09/2026 | 0.188 | 43.800 | 4,150,000 | 117.517 | 2,000,000 | 0.207 | 1,875,000 | 0.210 |
| 31/08/2026 | 0.218 | 46.380 | 69,950,000 | 118.720 | 34,925,000 | 0.221 | 34,775,000 | 0.221 |
| 28/08/2026 | 0.206 | 45.160 | 72,475,000 | 118.043 | 36,275,000 | 0.215 | 36,200,000 | 0.215 |
| 27/08/2026 | 0.194 | 43.940 | 25,250,000 | 117.839 | 12,475,000 | 0.185 | 12,725,000 | 0.185 |
| 26/08/2026 | 0.155 | 39.760 | 18,525,000 | 117.774 | 9,850,000 | 0.155 | 8,600,000 | 0.153 |
| 25/08/2026 | 0.157 | 39.940 | 78,225,000 | 117.666 | 38,925,000 | 0.134 | 39,200,000 | 0.134 |
| 24/08/2026 | 0.118 | 35.100 | 6,850,000 | 118.466 | 3,425,000 | 0.128 | 3,400,000 | 0.130 |
| 21/08/2026 | 0.141 | 37.280 | 22,875,000 | 119.804 | 11,500,000 | 0.140 | 11,375,000 | 0.140 |
| 20/08/2026 | 0.131 | 35.940 | 45,700,000 | 120.198 | 22,850,000 | 0.138 | 22,825,000 | 0.138 |
| 19/08/2026 | 0.133 | 36.240 | 70,550,000 | 119.678 | 35,300,000 | 0.141 | 35,250,000 | 0.141 |
| 18/08/2026 | 0.162 | 38.700 | 13,300,000 | 122.511 | 6,625,000 | 0.166 | 6,675,000 | 0.166 |
| 17/08/2026 | 0.193 | 42.120 | 2,625,000 | 121.505 | 625,000 | 0.179 | 1,975,000 | 0.189 |
| 14/08/2026 | 0.163 | 38.600 | 28,250,000 | 122.208 | 14,125,000 | 0.167 | 14,125,000 | 0.167 |
| 13/08/2026 | 0.159 | 38.580 | 7,800,000 | 120.362 | 4,500,000 | 0.179 | 2,775,000 | 0.179 |
| 12/08/2026 | 0.162 | 38.700 | 70,650,000 | 120.874 | 35,250,000 | 0.150 | 35,325,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
