29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 85.220 | ||||
| 10/07/2026 | 0.015 | 98.300 | 0 | 84.661 | ||||
| 09/07/2026 | 0.018 | 99.700 | 0 | 86.272 | ||||
| 08/07/2026 | 0.019 | 104.300 | 0 | 82.748 | ||||
| 07/07/2026 | 0.021 | 105.600 | 0 | 83.106 | ||||
| 06/07/2026 | 0.021 | 107.700 | 370,000 | 80.943 | 170,000 | 0.022 | 200,000 | 0.023 |
| 03/07/2026 | 0.022 | 107.500 | 660,000 | 81.062 | 280,000 | 0.024 | 380,000 | 0.024 |
| 02/07/2026 | 0.013 | 94.300 | 0 | 83.390 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 88.157 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 83.655 | ||||
| 26/06/2026 | 0.013 | 93.750 | 0 | 82.101 | ||||
| 25/06/2026 | 0.013 | 92.950 | 0 | 82.528 | ||||
| 24/06/2026 | 0.019 | 100.000 | 0 | 82.364 | ||||
| 23/06/2026 | 0.019 | 99.550 | 0 | 82.461 | ||||
| 22/06/2026 | 0.026 | 106.900 | 0 | 81.541 | ||||
| 18/06/2026 | 0.028 | 109.600 | 400,000 | 79.563 | 400,000 | 0.032 | ||
| 17/06/2026 | 0.041 | 118.000 | 0 | 80.041 | ||||
| 16/06/2026 | 0.043 | 119.600 | 410,000 | 79.507 | 110,000 | 0.045 | 300,000 | 0.045 |
| 15/06/2026 | 0.048 | 121.500 | 7,330,000 | 80.149 | 6,710,000 | 0.042 | 520,000 | 0.046 |
| 12/06/2026 | 0.027 | 105.600 | 5,150,000 | 80.740 | 10,000 | 0.028 | 5,140,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
