29250 匯豐摩通六甲沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.039 | 153.800 | 1,000,000 | 39.446 | 1,000,000 | 0.039 | ||
| 10/07/2026 | 0.039 | 153.500 | 20,000 | 38.849 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.041 | 152.300 | 1,640,000 | 38.563 | 120,000 | 0.042 | 1,520,000 | 0.043 |
| 08/07/2026 | 0.040 | 151.900 | 2,280,000 | 37.890 | 1,820,000 | 0.039 | 260,000 | 0.041 |
| 07/07/2026 | 0.040 | 153.300 | 3,920,000 | 38.619 | 1,060,000 | 0.040 | 2,860,000 | 0.040 |
| 06/07/2026 | 0.043 | 152.000 | 1,020,000 | 38.548 | 520,000 | 0.044 | 500,000 | 0.042 |
| 03/07/2026 | 0.043 | 152.000 | 4,220,000 | 38.166 | 2,640,000 | 0.044 | 1,400,000 | 0.045 |
| 02/07/2026 | 0.049 | 149.500 | 3,400,000 | 38.072 | 640,000 | 0.049 | 2,640,000 | 0.049 |
| 30/06/2026 | 0.052 | 147.900 | 3,140,000 | 37.551 | 1,420,000 | 0.054 | 1,720,000 | 0.054 |
| 29/06/2026 | 0.053 | 147.600 | 2,380,000 | 37.480 | 1,280,000 | 0.054 | 1,100,000 | 0.053 |
| 26/06/2026 | 0.053 | 147.700 | 1,000,000 | 37.195 | 620,000 | 0.053 | 380,000 | 0.052 |
| 25/06/2026 | 0.052 | 148.300 | 1,100,000 | 37.227 | 560,000 | 0.052 | 460,000 | 0.051 |
| 24/06/2026 | 0.051 | 148.200 | 9,700,000 | 36.800 | 8,240,000 | 0.049 | 1,200,000 | 0.050 |
| 23/06/2026 | 0.051 | 148.700 | 69,800,000 | 37.037 | 31,480,000 | 0.049 | 38,020,000 | 0.049 |
| 22/06/2026 | 0.053 | 147.900 | 7,280,000 | 36.900 | 5,320,000 | 0.053 | 1,800,000 | 0.055 |
| 18/06/2026 | 0.053 | 149.000 | 1,860,000 | 37.164 | 1,240,000 | 0.053 | 560,000 | 0.053 |
| 17/06/2026 | 0.053 | 148.000 | 85,420,000 | 36.421 | 42,140,000 | 0.051 | 43,260,000 | 0.051 |
| 16/06/2026 | 0.056 | 146.000 | 4,340,000 | 35.679 | 3,120,000 | 0.058 | 1,220,000 | 0.057 |
| 15/06/2026 | 0.057 | 145.800 | 84,440,000 | 35.673 | 40,680,000 | 0.059 | 43,760,000 | 0.059 |
| 12/06/2026 | 0.067 | 142.800 | 118,680,000 | 35.515 | 51,920,000 | 0.069 | 56,460,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
