29249 舜光華泰七四購Ａ (認購證)
按盤價 
0.128 +0.014 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.114 | 64.100 | 26,150,000 | 60.500 | 13,160,000 | 0.124 | 12,890,000 | 0.123 |
| 26/08/2026 | 0.108 | 62.600 | 8,140,000 | 61.463 | 3,920,000 | 0.114 | 3,960,000 | 0.113 |
| 25/08/2026 | 0.099 | 61.100 | 2,210,000 | 61.551 | 1,100,000 | 0.094 | 1,110,000 | 0.092 |
| 24/08/2026 | 0.094 | 60.200 | 1,740,000 | 61.595 | 870,000 | 0.097 | 865,000 | 0.098 |
| 21/08/2026 | 0.104 | 61.750 | 8,900,000 | 61.260 | 4,450,000 | 0.101 | 4,450,000 | 0.100 |
| 20/08/2026 | 0.086 | 58.750 | 1,590,000 | 61.279 | 795,000 | 0.088 | 795,000 | 0.088 |
| 19/08/2026 | 0.084 | 58.400 | 2,430,000 | 61.160 | 1,215,000 | 0.090 | 1,215,000 | 0.090 |
| 18/08/2026 | 0.098 | 60.400 | 14,340,000 | 61.630 | 7,170,000 | 0.109 | 7,170,000 | 0.108 |
| 17/08/2026 | 0.095 | 59.800 | 2,080,000 | 61.710 | 1,040,000 | 0.095 | 1,040,000 | 0.094 |
| 14/08/2026 | 0.091 | 58.750 | 0 | 62.019 | ||||
| 13/08/2026 | 0.090 | 58.600 | 1,755,000 | 61.863 | 865,000 | 0.096 | 890,000 | 0.096 |
| 12/08/2026 | 0.096 | 58.850 | 1,595,000 | 63.033 | 800,000 | 0.095 | 780,000 | 0.095 |
| 11/08/2026 | 0.093 | 57.700 | 1,550,000 | 64.066 | 775,000 | 0.098 | 775,000 | 0.099 |
| 10/08/2026 | 0.101 | 59.000 | 1,200,000 | 63.919 | 600,000 | 0.103 | 600,000 | 0.105 |
| 07/08/2026 | 0.102 | 58.950 | 840,000 | 63.906 | 420,000 | 0.100 | 420,000 | 0.100 |
| 06/08/2026 | 0.101 | 58.450 | 1,525,000 | 64.391 | 750,000 | 0.105 | 775,000 | 0.105 |
| 05/08/2026 | 0.109 | 59.450 | 1,375,000 | 64.686 | 675,000 | 0.106 | 700,000 | 0.105 |
| 04/08/2026 | 0.099 | 57.800 | 1,420,000 | 64.720 | 725,000 | 0.098 | 695,000 | 0.096 |
| 03/08/2026 | 0.093 | 56.550 | 1,960,000 | 65.084 | 880,000 | 0.088 | 930,000 | 0.089 |
| 31/07/2026 | 0.091 | 56.050 | 2,495,000 | 65.003 | 1,055,000 | 0.095 | 1,390,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
