日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.015 | 140.100 | 0 | 63.658 | ||||
28/05/2025 | 0.013 | 131.400 | 0 | 67.422 | ||||
27/05/2025 | 0.013 | 132.100 | 200,000 | 66.482 | 200,000 | 0.013 | ||
26/05/2025 | 0.015 | 129.400 | 0 | 70.058 | ||||
23/05/2025 | 0.015 | 136.900 | 0 | 64.013 | ||||
22/05/2025 | 0.015 | 136.000 | 0 | 64.354 | ||||
21/05/2025 | 0.015 | 137.300 | 0 | 63.224 | ||||
20/05/2025 | 0.015 | 136.400 | 270,000 | 63.044 | 270,000 | 0.014 | ||
19/05/2025 | 0.014 | 134.400 | 0 | 63.221 | ||||
16/05/2025 | 0.013 | 131.400 | 350,000 | 63.505 | 350,000 | 0.014 | ||
15/05/2025 | 0.017 | 135.400 | 0 | 64.114 | ||||
14/05/2025 | 0.019 | 139.400 | 0 | 62.734 | ||||
13/05/2025 | 0.019 | 137.400 | 1,150,000 | 63.821 | 1,150,000 | 0.019 | ||
12/05/2025 | 0.023 | 144.500 | 0 | 61.603 | ||||
09/05/2025 | 0.021 | 141.000 | 0 | 61.887 | ||||
08/05/2025 | 0.021 | 141.400 | 0 | 61.392 | ||||
07/05/2025 | 0.020 | 139.000 | 0 | 62.045 | ||||
06/05/2025 | 0.020 | 138.500 | 0 | 62.080 | ||||
02/05/2025 | 0.017 | 132.500 | 0 | 62.867 | ||||
30/04/2025 | 0.017 | 130.300 | 0 | 63.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |