日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.057 | 9.320 | 0 | 47.385 | ||||
29/05/2025 | 0.057 | 9.400 | 0 | 46.169 | ||||
28/05/2025 | 0.057 | 9.290 | 80,000 | 47.585 | 80,000 | 0.053 | ||
27/05/2025 | 0.054 | 9.080 | 200,000 | 48.723 | 100,000 | 0.053 | 100,000 | 0.054 |
26/05/2025 | 0.054 | 9.110 | 0 | 48.196 | ||||
23/05/2025 | 0.061 | 9.090 | 0 | 51.114 | ||||
22/05/2025 | 0.061 | 9.090 | 0 | 50.998 | ||||
21/05/2025 | 0.062 | 9.210 | 380,000 | 49.603 | 300,000 | 0.060 | 80,000 | 0.061 |
20/05/2025 | 0.054 | 8.950 | 0 | 48.604 | ||||
19/05/2025 | 0.051 | 8.860 | 0 | 48.421 | ||||
16/05/2025 | 0.051 | 8.730 | 0 | 49.871 | ||||
15/05/2025 | 0.052 | 8.750 | 0 | 49.928 | ||||
14/05/2025 | 0.052 | 8.840 | 0 | 48.574 | ||||
13/05/2025 | 0.045 | 8.550 | 80,000 | 49.224 | 40,000 | 0.045 | 40,000 | 0.046 |
12/05/2025 | 0.046 | 8.420 | 0 | 51.356 | ||||
09/05/2025 | 0.039 | 8.340 | 0 | 48.657 | ||||
08/05/2025 | 0.039 | 8.220 | 0 | 50.136 | ||||
07/05/2025 | 0.040 | 8.250 | 0 | 50.134 | ||||
06/05/2025 | 0.040 | 8.260 | 0 | 49.776 | ||||
02/05/2025 | 0.040 | 8.230 | 0 | 49.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |