日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.044 | 9.600 | 0 | 40.146 | ||||
08/09/2025 | 0.042 | 9.560 | 0 | 39.642 | ||||
05/09/2025 | 0.040 | 9.390 | 0 | 40.962 | ||||
04/09/2025 | 0.039 | 9.200 | 0 | 43.424 | ||||
03/09/2025 | 0.040 | 9.210 | 0 | 43.613 | ||||
02/09/2025 | 0.040 | 9.240 | 0 | 43.066 | ||||
01/09/2025 | 0.041 | 9.380 | 0 | 41.971 | ||||
29/08/2025 | 0.035 | 9.050 | 0 | 43.551 | ||||
28/08/2025 | 0.035 | 9.020 | 0 | 43.850 | ||||
27/08/2025 | 0.045 | 9.140 | 0 | 47.159 | ||||
26/08/2025 | 0.051 | 9.450 | 0 | 45.420 | ||||
25/08/2025 | 0.048 | 9.430 | 0 | 44.112 | ||||
22/08/2025 | 0.047 | 9.210 | 0 | 46.745 | ||||
21/08/2025 | 0.047 | 9.350 | 0 | 44.270 | ||||
20/08/2025 | 0.045 | 9.110 | 0 | 47.009 | ||||
19/08/2025 | 0.049 | 9.220 | 0 | 47.062 | ||||
18/08/2025 | 0.053 | 9.270 | 320,000 | 48.023 | 320,000 | 0.052 | ||
15/08/2025 | 0.049 | 9.400 | 0 | 43.458 | ||||
14/08/2025 | 0.049 | 9.300 | 0 | 44.920 | ||||
13/08/2025 | 0.065 | 9.730 | 140,000 | 44.870 | 100,000 | 0.064 | 20,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 11:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |