29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.072 | 10.700 | 1,140,000 | 36.893 | ||||
| 28/10/2025 | 0.070 | 10.560 | 3,760,000 | 39.288 | ||||
| 27/10/2025 | 0.087 | 10.880 | 2,320,000 | 38.482 | ||||
| 24/10/2025 | 0.097 | 11.000 | 2,360,000 | 39.043 | ||||
| 23/10/2025 | 0.095 | 10.930 | 1,380,000 | 39.952 | ||||
| 22/10/2025 | 0.097 | 10.930 | 740,000 | 40.705 | ||||
| 21/10/2025 | 0.119 | 11.260 | 540,000 | 41.032 | ||||
| 20/10/2025 | 0.132 | 11.430 | 1,040,000 | 41.539 | ||||
| 17/10/2025 | 0.105 | 11.010 | 1,080,000 | 40.903 | ||||
| 16/10/2025 | 0.119 | 11.190 | 1,360,000 | 41.950 | 160,000 | 0.129 | ||
| 15/10/2025 | 0.107 | 10.980 | 2,420,000 | 42.275 | 140,000 | 0.092 | ||
| 14/10/2025 | 0.097 | 10.810 | 11,220,000 | 42.082 | 2,400,000 | 0.092 | 3,980,000 | 0.101 |
| 13/10/2025 | 0.084 | 10.550 | 3,640,000 | 42.541 | 120,000 | 0.077 | 2,200,000 | 0.071 |
| 10/10/2025 | 0.087 | 10.520 | 740,000 | 43.986 | 220,000 | 0.089 | 420,000 | 0.086 |
| 09/10/2025 | 0.085 | 10.470 | 920,000 | 44.024 | 460,000 | 0.075 | 60,000 | 0.085 |
| 08/10/2025 | 0.072 | 10.280 | 160,000 | 42.086 | ||||
| 06/10/2025 | 0.075 | 10.360 | 4,400,000 | 41.162 | 1,280,000 | 0.084 | 2,180,000 | 0.083 |
| 03/10/2025 | 0.078 | 10.350 | 2,420,000 | 42.112 | 200,000 | 0.075 | 2,220,000 | 0.076 |
| 02/10/2025 | 0.072 | 10.220 | 480,000 | 42.049 | 240,000 | 0.068 | 240,000 | 0.068 |
| 30/09/2025 | 0.069 | 10.180 | 3,300,000 | 41.009 | 1,660,000 | 0.073 | 1,640,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
