29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 9.800 | 0 | 50.330 | ||||
| 22/12/2025 | 0.010 | 9.890 | 0 | 45.101 | ||||
| 19/12/2025 | 0.010 | 9.990 | 0 | 37.416 | ||||
| 18/12/2025 | 0.010 | 10.040 | 100,000 | 34.646 | ||||
| 17/12/2025 | 0.010 | 9.870 | 0 | 39.254 | ||||
| 16/12/2025 | 0.010 | 9.780 | 0 | 41.048 | ||||
| 15/12/2025 | 0.010 | 9.840 | 0 | 38.209 | ||||
| 12/12/2025 | 0.010 | 9.880 | 100,000 | 34.534 | ||||
| 11/12/2025 | 0.010 | 9.840 | 0 | 34.944 | ||||
| 10/12/2025 | 0.010 | 9.940 | 0 | 31.475 | ||||
| 09/12/2025 | 0.010 | 9.870 | 0 | 32.802 | ||||
| 08/12/2025 | 0.010 | 10.070 | 0 | 26.789 | ||||
| 05/12/2025 | 0.020 | 10.370 | 60,000 | 26.180 | ||||
| 04/12/2025 | 0.020 | 10.360 | 0 | 26.070 | ||||
| 03/12/2025 | 0.027 | 10.500 | 120,000 | 26.658 | ||||
| 02/12/2025 | 0.027 | 10.510 | 100,000 | 25.812 | ||||
| 01/12/2025 | 0.020 | 10.270 | 40,000 | 27.538 | ||||
| 28/11/2025 | 0.018 | 10.160 | 60,000 | 27.782 | ||||
| 27/11/2025 | 0.024 | 10.310 | 0 | 27.996 | ||||
| 26/11/2025 | 0.024 | 10.230 | 0 | 29.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
