29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.069 | 9.630 | 1,060,000 | 45.388 | 1,060,000 | 0.066 | ||
| 23/07/2025 | 0.068 | 9.460 | 1,700,000 | 47.609 | 560,000 | 0.069 | 1,060,000 | 0.070 |
| 22/07/2025 | 0.066 | 9.420 | 2,900,000 | 47.263 | 2,060,000 | 0.060 | 40,000 | 0.065 |
| 21/07/2025 | 0.034 | 8.600 | 1,060,000 | 44.429 | 380,000 | 0.033 | ||
| 18/07/2025 | 0.028 | 8.230 | 0 | 45.711 | ||||
| 17/07/2025 | 0.028 | 8.160 | 240,000 | 46.536 | ||||
| 16/07/2025 | 0.028 | 8.210 | 1,320,000 | 45.714 | 1,080,000 | 0.028 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,600,000 | 44.682 | 380,000 | 0.030 | ||
| 14/07/2025 | 0.034 | 8.530 | 15,020,000 | 44.540 | 9,420,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 8.330 | 120,000 | 45.806 | 40,000 | 0.032 | ||
| 10/07/2025 | 0.030 | 8.260 | 0 | 45.486 | ||||
| 09/07/2025 | 0.030 | 8.100 | 0 | 47.540 | ||||
| 08/07/2025 | 0.030 | 8.100 | 0 | 47.484 | ||||
| 07/07/2025 | 0.031 | 8.050 | 0 | 48.633 | ||||
| 04/07/2025 | 0.031 | 8.090 | 0 | 47.685 | ||||
| 03/07/2025 | 0.031 | 8.100 | 0 | 47.418 | ||||
| 02/07/2025 | 0.030 | 8.110 | 0 | 46.571 | ||||
| 30/06/2025 | 0.024 | 7.810 | 0 | 46.555 | ||||
| 27/06/2025 | 0.024 | 7.780 | 0 | 46.575 | ||||
| 26/06/2025 | 0.024 | 7.720 | 0 | 47.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
