日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.780 | 24.450 | 0 | 79.460 | ||||
29/05/2025 | 0.800 | 24.550 | 0 | 85.905 | ||||
28/05/2025 | 0.800 | 24.650 | 0 | 79.107 | ||||
27/05/2025 | 0.800 | 24.550 | 0 | 83.419 | ||||
26/05/2025 | 0.830 | 25.150 | 0 | 61.431 | ||||
23/05/2025 | 0.830 | 25.250 | 0 | |||||
22/05/2025 | 0.820 | 25.150 | 0 | |||||
21/05/2025 | 0.820 | 25.200 | 0 | |||||
20/05/2025 | 0.670 | 23.550 | 0 | 43.318 | ||||
19/05/2025 | 0.610 | 22.800 | 0 | 54.880 | ||||
16/05/2025 | 0.610 | 22.850 | 0 | 49.609 | ||||
15/05/2025 | 0.610 | 22.450 | 0 | 70.745 | ||||
14/05/2025 | 0.620 | 22.850 | 22,500 | 56.122 | 22,500 | 0.580 | ||
13/05/2025 | 0.640 | 23.150 | 0 | 49.693 | ||||
12/05/2025 | 0.560 | 22.100 | 250,000 | 59.443 | 250,000 | 0.552 | ||
09/05/2025 | 0.720 | 23.600 | 0 | 71.861 | ||||
08/05/2025 | 0.740 | 23.650 | 0 | 78.689 | ||||
07/05/2025 | 0.760 | 24.250 | 0 | 59.874 | ||||
06/05/2025 | 0.750 | 24.200 | 0 | 55.002 | ||||
02/05/2025 | 0.650 | 22.750 | 0 | 69.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |