29205 騰訊國君五七購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 516.500 | 290,000 | 25.783 | ||||
| 15/07/2025 | 0.015 | 517.500 | 300,000 | 21.143 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 27.915 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 27.017 | ||||
| 10/07/2025 | 0.013 | 496.600 | 30,000 | 27.992 | ||||
| 09/07/2025 | 0.018 | 497.600 | 0 | 29.181 | ||||
| 08/07/2025 | 0.018 | 504.500 | 0 | 24.929 | ||||
| 07/07/2025 | 0.018 | 502.000 | 0 | 25.577 | ||||
| 04/07/2025 | 0.018 | 496.800 | 0 | 26.333 | ||||
| 03/07/2025 | 0.018 | 501.000 | 100,000 | 23.883 | 100,000 | 0.018 | ||
| 02/07/2025 | 0.022 | 501.500 | 0 | 24.616 | ||||
| 30/06/2025 | 0.032 | 503.000 | 900,000 | 26.048 | 250,000 | 0.032 | 650,000 | 0.035 |
| 27/06/2025 | 0.055 | 513.000 | 0 | 25.201 | ||||
| 26/06/2025 | 0.058 | 513.000 | 600,000 | 25.413 | 300,000 | 0.059 | ||
| 25/06/2025 | 0.061 | 512.500 | 0 | 25.879 | ||||
| 24/06/2025 | 0.055 | 509.500 | 200,000 | 25.797 | 200,000 | 0.052 | ||
| 23/06/2025 | 0.042 | 504.000 | 950,000 | 25.223 | 950,000 | 0.040 | ||
| 20/06/2025 | 0.053 | 505.500 | 1,200,000 | 25.846 | 1,000,000 | 0.052 | ||
| 19/06/2025 | 0.048 | 498.000 | 1,090,000 | 27.801 | 380,000 | 0.049 | 200,000 | 0.062 |
| 18/06/2025 | 0.072 | 508.000 | 580,000 | 27.609 | 370,000 | 0.072 | 210,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
