29205 騰訊國君五七購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 498.200 | 1,090,000 | 32.071 | ||||
| 29/05/2025 | 0.152 | 510.500 | 480,000 | 32.391 | 330,000 | 0.149 | 100,000 | 0.138 |
| 28/05/2025 | 0.135 | 506.000 | 1,150,000 | 31.930 | 290,000 | 0.136 | 750,000 | 0.146 |
| 27/05/2025 | 0.162 | 512.000 | 780,000 | 32.184 | 420,000 | 0.158 | 180,000 | 0.157 |
| 26/05/2025 | 0.154 | 510.000 | 1,950,000 | 31.836 | 240,000 | 0.167 | 1,650,000 | 0.159 |
| 23/05/2025 | 0.193 | 518.000 | 230,000 | 32.065 | 140,000 | 0.204 | ||
| 22/05/2025 | 0.192 | 516.500 | 530,000 | 32.411 | 530,000 | 0.191 | ||
| 21/05/2025 | 0.216 | 520.500 | 2,140,000 | 33.004 | 1,070,000 | 0.221 | 1,020,000 | 0.221 |
| 20/05/2025 | 0.204 | 517.000 | 190,000 | 32.244 | 90,000 | 0.196 | 100,000 | 0.199 |
| 19/05/2025 | 0.198 | 514.000 | 830,000 | 32.719 | 380,000 | 0.200 | 290,000 | 0.190 |
| 16/05/2025 | 0.189 | 508.000 | 940,000 | 35.634 | 380,000 | 0.198 | 500,000 | 0.194 |
| 15/05/2025 | 0.210 | 515.500 | 5,310,000 | 32.396 | 2,290,000 | 0.215 | 1,940,000 | 0.222 |
| 14/05/2025 | 0.233 | 516.500 | 3,740,000 | 34.208 | 1,910,000 | 0.224 | 1,740,000 | 0.228 |
| 13/05/2025 | 0.186 | 501.500 | 1,070,000 | 35.380 | 390,000 | 0.201 | 680,000 | 0.199 |
| 12/05/2025 | 0.233 | 513.000 | 2,280,000 | 35.332 | 1,010,000 | 0.191 | 620,000 | 0.188 |
| 09/05/2025 | 0.157 | 490.100 | 1,040,000 | 35.613 | 570,000 | 0.159 | 300,000 | 0.159 |
| 08/05/2025 | 0.168 | 493.500 | 3,930,000 | 35.354 | 2,300,000 | 0.170 | 540,000 | 0.172 |
| 07/05/2025 | 0.150 | 485.300 | 5,490,000 | 36.134 | 1,170,000 | 0.169 | 3,570,000 | 0.166 |
| 06/05/2025 | 0.170 | 490.900 | 1,006,700,000 | 36.066 | 502,740,000 | 0.150 | 501,750,000 | 0.150 |
| 02/05/2025 | 0.160 | 483.300 | 711,530,000 | 36.872 | 357,840,000 | 0.148 | 352,440,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
