29202 騰訊摩通五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.010 | 521.500 | 10,000 | 22.215 | ||||
| 18/07/2025 | 0.011 | 519.000 | 100,000 | 20.885 | 100,000 | 0.011 | ||
| 17/07/2025 | 0.016 | 517.000 | 0 | 23.830 | ||||
| 16/07/2025 | 0.023 | 516.500 | 14,680,000 | 26.196 | 3,310,000 | 0.030 | 10,830,000 | 0.028 |
| 15/07/2025 | 0.021 | 517.500 | 7,720,000 | 23.683 | 4,210,000 | 0.017 | 3,310,000 | 0.016 |
| 14/07/2025 | 0.010 | 500.000 | 0 | 27.915 | ||||
| 11/07/2025 | 0.010 | 496.600 | 810,000 | 27.017 | 810,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 496.600 | 0 | 26.250 | ||||
| 09/07/2025 | 0.015 | 497.600 | 0 | 27.763 | ||||
| 08/07/2025 | 0.015 | 504.500 | 3,780,000 | 23.656 | 3,780,000 | 0.014 | ||
| 07/07/2025 | 0.014 | 502.000 | 0 | 23.845 | ||||
| 04/07/2025 | 0.014 | 496.800 | 720,000 | 24.611 | 400,000 | 0.015 | 320,000 | 0.016 |
| 03/07/2025 | 0.019 | 501.000 | 0 | 24.260 | ||||
| 02/07/2025 | 0.022 | 501.500 | 3,120,000 | 24.616 | 2,360,000 | 0.023 | 660,000 | 0.024 |
| 30/06/2025 | 0.031 | 503.000 | 570,000 | 25.763 | 30,000 | 0.029 | 440,000 | 0.031 |
| 27/06/2025 | 0.045 | 513.000 | 2,900,000 | 23.061 | 2,100,000 | 0.050 | 800,000 | 0.047 |
| 26/06/2025 | 0.054 | 513.000 | 1,550,000 | 24.593 | 490,000 | 0.050 | 930,000 | 0.048 |
| 25/06/2025 | 0.058 | 512.500 | 2,950,000 | 25.279 | 1,350,000 | 0.056 | 1,020,000 | 0.049 |
| 24/06/2025 | 0.051 | 509.500 | 2,700,000 | 24.964 | 1,140,000 | 0.049 | 770,000 | 0.049 |
| 23/06/2025 | 0.040 | 504.000 | 810,000 | 24.760 | 530,000 | 0.038 | 280,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
