29201 農行摩通五七購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.198 | 5.040 | 2,850,000 | 30.386 | ||||
| 29/05/2025 | 0.208 | 5.060 | 960,000 | 30.082 | 480,000 | 0.201 | 480,000 | 0.203 |
| 28/05/2025 | 0.192 | 5.000 | 980,000 | 31.585 | 490,000 | 0.175 | 490,000 | 0.176 |
| 27/05/2025 | 0.179 | 4.960 | 1,440,000 | 31.722 | 720,000 | 0.179 | 720,000 | 0.180 |
| 26/05/2025 | 0.176 | 4.950 | 3,612,000 | 31.607 | 1,776,000 | 0.194 | 1,806,000 | 0.201 |
| 23/05/2025 | 0.232 | 5.070 | 1,148,000 | 30.536 | 574,000 | 0.224 | 574,000 | 0.222 |
| 22/05/2025 | 0.220 | 5.030 | 3,564,000 | 31.323 | 1,702,000 | 0.219 | 1,702,000 | 0.217 |
| 21/05/2025 | 0.226 | 5.020 | 3,083,000 | 32.447 | 1,540,000 | 0.230 | 1,543,000 | 0.231 |
| 20/05/2025 | 0.226 | 5.020 | 3,012,000 | 31.254 | 1,506,000 | 0.226 | 1,506,000 | 0.227 |
| 19/05/2025 | 0.230 | 4.990 | 6,152,000 | 33.348 | 3,046,000 | 0.223 | 3,056,000 | 0.224 |
| 16/05/2025 | 0.265 | 5.050 | 1,000,000 | 33.064 | 500,000 | 0.246 | 500,000 | 0.245 |
| 15/05/2025 | 0.260 | 5.030 | 131,000 | 33.432 | 91,000 | 0.271 | 40,000 | 0.290 |
| 14/05/2025 | 0.265 | 5.060 | 1,390,000 | 31.867 | 770,000 | 0.244 | 620,000 | 0.246 |
| 13/05/2025 | 0.235 | 4.990 | 3,441,000 | 32.268 | 1,620,000 | 0.221 | 1,805,000 | 0.222 |
| 12/05/2025 | 0.190 | 4.860 | 10,110,000 | 33.690 | 4,860,000 | 0.162 | 4,870,000 | 0.158 |
| 09/05/2025 | 0.179 | 4.850 | 2,970,000 | 32.048 | 1,510,000 | 0.169 | 1,459,000 | 0.168 |
| 08/05/2025 | 0.160 | 4.750 | 1,090,000 | 34.283 | 520,000 | 0.155 | 570,000 | 0.158 |
| 07/05/2025 | 0.164 | 4.770 | 240,000 | 33.593 | 120,000 | 0.188 | 120,000 | 0.181 |
| 06/05/2025 | 0.163 | 4.750 | 151,000 | 34.078 | 50,000 | 0.159 | 51,000 | 0.156 |
| 02/05/2025 | 0.164 | 4.760 | 284,000 | 32.773 | 142,000 | 0.166 | 142,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
