日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.010 | 15.880 | 0 | 68.489 | ||||
03/06/2025 | 0.010 | 15.780 | 0 | 68.727 | ||||
02/06/2025 | 0.010 | 16.080 | 0 | 65.749 | ||||
30/05/2025 | 0.010 | 15.420 | 0 | 69.269 | ||||
29/05/2025 | 0.010 | 15.540 | 0 | 67.761 | ||||
28/05/2025 | 0.010 | 15.460 | 0 | 69.813 | ||||
27/05/2025 | 0.010 | 15.130 | 0 | 69.771 | ||||
26/05/2025 | 0.010 | 15.110 | 0 | 69.387 | ||||
23/05/2025 | 0.010 | 14.790 | 0 | 70.311 | ||||
22/05/2025 | 0.010 | 14.870 | 0 | 69.176 | ||||
21/05/2025 | 0.010 | 14.890 | 0 | 68.522 | ||||
20/05/2025 | 0.010 | 15.230 | 0 | 65.084 | ||||
19/05/2025 | 0.010 | 15.250 | 0 | 64.472 | ||||
16/05/2025 | 0.010 | 15.330 | 0 | 62.565 | ||||
15/05/2025 | 0.010 | 15.510 | 0 | 60.858 | ||||
14/05/2025 | 0.010 | 15.850 | 0 | 58.074 | ||||
13/05/2025 | 0.010 | 15.710 | 0 | 58.660 | ||||
12/05/2025 | 0.010 | 15.870 | 16,000 | 57.181 | ||||
09/05/2025 | 0.010 | 15.370 | 0 | 59.502 | ||||
08/05/2025 | 0.010 | 15.350 | 0 | 59.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |