日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 18.360 | 0 | 131.452 | ||||
21/07/2025 | 0.010 | 18.460 | 0 | 122.133 | ||||
18/07/2025 | 0.010 | 18.480 | 0 | 105.437 | ||||
17/07/2025 | 0.010 | 18.640 | 0 | 98.915 | ||||
16/07/2025 | 0.010 | 19.040 | 0 | 89.644 | ||||
15/07/2025 | 0.010 | 19.120 | 0 | 85.524 | ||||
14/07/2025 | 0.010 | 19.120 | 0 | 82.803 | ||||
11/07/2025 | 0.010 | 19.220 | 0 | 74.766 | ||||
10/07/2025 | 0.010 | 19.260 | 0 | 72.400 | ||||
09/07/2025 | 0.010 | 19.060 | 0 | 72.938 | ||||
08/07/2025 | 0.010 | 18.740 | 0 | 74.887 | ||||
07/07/2025 | 0.010 | 18.320 | 0 | 77.933 | ||||
04/07/2025 | 0.010 | 17.640 | 0 | 80.599 | ||||
03/07/2025 | 0.010 | 17.780 | 0 | 77.596 | ||||
02/07/2025 | 0.010 | 17.320 | 0 | 81.046 | ||||
30/06/2025 | 0.010 | 16.340 | 0 | 88.615 | ||||
27/06/2025 | 0.010 | 16.560 | 0 | 82.230 | ||||
26/06/2025 | 0.010 | 16.420 | 0 | 82.419 | ||||
25/06/2025 | 0.010 | 16.640 | 0 | 79.050 | ||||
24/06/2025 | 0.010 | 15.700 | 0 | 87.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |