29179 港交瑞銀五九購Ｃ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.310 | 400.400 | 30,000 | 32.357 | ||||
| 28/05/2025 | 0.270 | 391.000 | 2,180,000 | 33.534 | 2,180,000 | 0.273 | ||
| 27/05/2025 | 0.310 | 398.200 | 1,050,000 | 33.052 | 830,000 | 0.319 | ||
| 26/05/2025 | 0.260 | 387.200 | 3,390,000 | 33.925 | 430,000 | 0.290 | 2,690,000 | 0.308 |
| 23/05/2025 | 0.260 | 387.200 | 6,430,000 | 33.461 | 2,570,000 | 0.288 | 3,860,000 | 0.260 |
| 22/05/2025 | 0.265 | 385.600 | 3,330,000 | 34.827 | 2,160,000 | 0.279 | 1,170,000 | 0.273 |
| 21/05/2025 | 0.290 | 391.600 | 3,610,000 | 33.992 | 1,160,000 | 0.262 | 2,450,000 | 0.255 |
| 20/05/2025 | 0.239 | 379.200 | 27,620,000 | 33.938 | 12,670,000 | 0.228 | 14,950,000 | 0.228 |
| 19/05/2025 | 0.238 | 379.000 | 11,800,000 | 33.774 | 5,900,000 | 0.240 | 5,900,000 | 0.239 |
| 16/05/2025 | 0.242 | 378.800 | 10,620,000 | 33.884 | 5,310,000 | 0.230 | 5,310,000 | 0.228 |
| 15/05/2025 | 0.236 | 377.200 | 3,220,000 | 33.911 | 1,610,000 | 0.242 | 1,610,000 | 0.241 |
| 14/05/2025 | 0.250 | 381.000 | 2,990,000 | 33.279 | 1,370,000 | 0.246 | 1,620,000 | 0.248 |
| 13/05/2025 | 0.233 | 374.600 | 4,380,000 | 34.657 | 2,660,000 | 0.238 | 1,720,000 | 0.241 |
| 12/05/2025 | 0.295 | 385.000 | 970,000 | 35.790 | 470,000 | 0.260 | 400,000 | 0.300 |
| 09/05/2025 | 0.235 | 372.400 | 1,300,000 | 35.439 | 610,000 | 0.240 | 510,000 | 0.243 |
| 08/05/2025 | 0.225 | 367.200 | 1,090,000 | 36.799 | 590,000 | 0.237 | 500,000 | 0.242 |
| 07/05/2025 | 0.226 | 366.200 | 12,110,000 | 37.267 | 7,410,000 | 0.237 | 4,150,000 | 0.245 |
| 06/05/2025 | 0.199 | 359.200 | 18,150,000 | 37.234 | 6,190,000 | 0.198 | 9,750,000 | 0.198 |
| 02/05/2025 | 0.172 | 351.200 | 10,100,000 | 37.049 | 7,110,000 | 0.164 | 2,820,000 | 0.173 |
| 30/04/2025 | 0.142 | 340.800 | 18,570,000 | 37.451 | 10,510,000 | 0.142 | 7,770,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
