29169 舜光法興六乙購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.068 | 55.800 | 10,560,000 | 68.381 | 2,255,000 | 0.063 | 8,005,000 | 0.066 |
| 13/07/2026 | 0.066 | 55.050 | 5,575,000 | 68.964 | 2,550,000 | 0.067 | 2,875,000 | 0.068 |
| 10/07/2026 | 0.072 | 55.900 | 15,330,000 | 68.919 | 8,130,000 | 0.081 | 6,600,000 | 0.080 |
| 09/07/2026 | 0.075 | 56.700 | 10,900,000 | 68.159 | 4,105,000 | 0.075 | 6,785,000 | 0.075 |
| 08/07/2026 | 0.081 | 57.450 | 4,320,000 | 68.577 | 1,890,000 | 0.076 | 2,425,000 | 0.077 |
| 07/07/2026 | 0.070 | 55.650 | 1,710,000 | 68.077 | 870,000 | 0.073 | 605,000 | 0.073 |
| 06/07/2026 | 0.069 | 55.700 | 2,610,000 | 67.385 | 1,015,000 | 0.081 | 1,450,000 | 0.077 |
| 03/07/2026 | 0.096 | 60.050 | 990,000 | 67.210 | 470,000 | 0.102 | 520,000 | 0.102 |
| 02/07/2026 | 0.093 | 59.200 | 5,800,000 | 67.841 | 2,690,000 | 0.101 | 2,630,000 | 0.100 |
| 30/06/2026 | 0.102 | 61.000 | 15,270,000 | 66.534 | 6,970,000 | 0.102 | 7,540,000 | 0.101 |
| 29/06/2026 | 0.091 | 59.400 | 19,805,000 | 66.173 | 10,275,000 | 0.081 | 7,965,000 | 0.081 |
| 26/06/2026 | 0.097 | 60.900 | 18,385,000 | 64.434 | 6,755,000 | 0.089 | 9,740,000 | 0.090 |
| 25/06/2026 | 0.136 | 67.000 | 18,085,000 | 62.662 | 8,655,000 | 0.146 | 9,060,000 | 0.148 |
| 24/06/2026 | 0.215 | 75.900 | 16,345,000 | 61.999 | 8,095,000 | 0.212 | 8,125,000 | 0.210 |
| 23/06/2026 | 0.220 | 76.400 | 6,975,000 | 61.761 | 3,515,000 | 0.237 | 3,445,000 | 0.237 |
| 22/06/2026 | 0.255 | 79.350 | 4,240,000 | 62.392 | 2,280,000 | 0.262 | 1,940,000 | 0.263 |
| 18/06/2026 | 0.270 | 80.150 | 8,600,000 | 63.038 | 3,930,000 | 0.240 | 4,510,000 | 0.237 |
| 17/06/2026 | 0.255 | 79.550 | 625,000 | 61.072 | 460,000 | 0.266 | 165,000 | 0.259 |
| 16/06/2026 | 0.205 | 74.600 | 4,105,000 | 61.374 | 1,890,000 | 0.213 | 2,215,000 | 0.211 |
| 15/06/2026 | 0.224 | 76.250 | 4,710,000 | 61.732 | 2,335,000 | 0.206 | 2,375,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
