29164 港交摩利五九購Ｃ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 1.000 | 427.400 | 0 | 31.659 | ||||
| 14/07/2025 | 0.990 | 423.600 | 0 | 46.147 | ||||
| 11/07/2025 | 0.990 | 425.600 | 0 | 36.448 | ||||
| 10/07/2025 | 0.870 | 413.400 | 0 | 34.106 | ||||
| 09/07/2025 | 0.870 | 411.600 | 0 | 40.842 | ||||
| 08/07/2025 | 0.910 | 417.400 | 0 | 35.155 | ||||
| 07/07/2025 | 0.840 | 408.200 | 0 | 40.858 | ||||
| 04/07/2025 | 0.900 | 413.800 | 0 | 42.942 | ||||
| 03/07/2025 | 0.930 | 417.200 | 0 | 42.394 | ||||
| 02/07/2025 | 0.970 | 423.200 | 0 | 36.059 | ||||
| 30/06/2025 | 0.950 | 418.800 | 0 | 43.176 | ||||
| 27/06/2025 | 0.960 | 421.200 | 0 | 38.350 | ||||
| 26/06/2025 | 0.960 | 420.000 | 0 | 41.802 | ||||
| 25/06/2025 | 0.960 | 422.000 | 0 | 34.856 | ||||
| 24/06/2025 | 0.900 | 414.800 | 0 | 37.258 | ||||
| 23/06/2025 | 0.740 | 399.000 | 0 | 32.010 | ||||
| 20/06/2025 | 0.690 | 392.600 | 0 | 33.505 | ||||
| 19/06/2025 | 0.690 | 389.800 | 0 | 38.890 | ||||
| 18/06/2025 | 0.820 | 404.000 | 0 | 40.519 | ||||
| 17/06/2025 | 0.900 | 413.400 | 0 | 39.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
