29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 81.400 | 780,000 | 45.028 | 780,000 | 0.017 | ||
| 30/05/2025 | 0.020 | 81.650 | 702,500 | 44.057 | 702,500 | 0.019 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,127,500 | 43.263 | 402,500 | 0.026 | 725,000 | 0.023 |
| 28/05/2025 | 0.021 | 82.600 | 392,500 | 42.150 | 292,500 | 0.021 | 100,000 | 0.022 |
| 27/05/2025 | 0.022 | 81.850 | 297,500 | 43.702 | 297,500 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 197,500 | 43.865 | 197,500 | 0.025 | ||
| 23/05/2025 | 0.026 | 83.100 | 200,000 | 42.270 | 152,500 | 0.026 | 47,500 | 0.027 |
| 22/05/2025 | 0.027 | 82.650 | 3,947,500 | 43.355 | 692,500 | 0.032 | 3,155,000 | 0.032 |
| 21/05/2025 | 0.045 | 86.100 | 16,880,000 | 44.602 | 3,470,000 | 0.056 | 13,280,000 | 0.050 |
| 20/05/2025 | 0.059 | 87.800 | 300,000 | 45.522 | 100,000 | 0.053 | 200,000 | 0.056 |
| 19/05/2025 | 0.053 | 86.450 | 0 | 45.839 | ||||
| 16/05/2025 | 0.066 | 88.500 | 50,000 | 45.177 | 30,000 | 0.060 | 20,000 | 0.065 |
| 15/05/2025 | 0.073 | 89.500 | 390,000 | 45.016 | 180,000 | 0.072 | 210,000 | 0.074 |
| 14/05/2025 | 0.080 | 90.800 | 430,000 | 44.014 | 280,000 | 0.076 | 150,000 | 0.069 |
| 13/05/2025 | 0.060 | 87.300 | 800,000 | 44.711 | 700,000 | 0.062 | 100,000 | 0.067 |
| 12/05/2025 | 0.076 | 88.800 | 887,500 | 46.666 | 150,000 | 0.061 | 737,500 | 0.076 |
| 09/05/2025 | 0.052 | 84.550 | 1,920,000 | 46.226 | 885,000 | 0.053 | 1,035,000 | 0.055 |
| 08/05/2025 | 0.058 | 85.000 | 4,540,000 | 47.284 | 3,562,500 | 0.060 | 937,500 | 0.062 |
| 07/05/2025 | 0.076 | 87.400 | 2,297,500 | 48.214 | 667,500 | 0.082 | 1,630,000 | 0.090 |
| 06/05/2025 | 0.076 | 87.800 | 740,000 | 46.960 | 10,000 | 0.075 | 730,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
