日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.580 | 5.380 | 0 | 144.745 | ||||
16/07/2025 | 0.580 | 5.500 | 0 | 70.390 | ||||
15/07/2025 | 0.580 | 5.490 | 2,000 | 71.386 | ||||
14/07/2025 | 0.620 | 5.540 | 0 | 62.246 | ||||
11/07/2025 | 0.620 | 5.520 | 0 | 62.466 | ||||
10/07/2025 | 0.640 | 5.590 | 0 | |||||
09/07/2025 | 0.520 | 5.450 | 1,000 | 79.654 | ||||
08/07/2025 | 0.640 | 5.522 | 0 | 61.799 | ||||
07/07/2025 | 0.640 | 5.532 | 0 | 56.075 | ||||
04/07/2025 | 0.640 | 5.552 | 0 | 43.245 | ||||
03/07/2025 | 0.640 | 5.512 | 0 | 55.189 | ||||
02/07/2025 | 0.680 | 5.622 | 0 | |||||
30/06/2025 | 0.580 | 5.462 | 0 | 45.413 | ||||
27/06/2025 | 0.700 | 5.592 | 0 | 45.120 | ||||
26/06/2025 | 0.720 | 5.652 | 0 | 26.281 | ||||
25/06/2025 | 0.710 | 5.642 | 0 | 25.343 | ||||
24/06/2025 | 0.660 | 5.592 | 0 | 23.235 | ||||
23/06/2025 | 0.610 | 5.522 | 0 | 32.136 | ||||
20/06/2025 | 0.510 | 5.422 | 0 | 26.859 | ||||
19/06/2025 | 0.490 | 5.342 | 0 | 38.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 15:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |