日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.205 | 5.040 | 0 | 29.824 | ||||
29/05/2025 | 0.206 | 5.060 | 3,000 | 28.316 | 3,000 | 0.200 | ||
28/05/2025 | 0.190 | 5.000 | 0 | 29.846 | ||||
27/05/2025 | 0.183 | 4.960 | 0 | 30.820 | ||||
26/05/2025 | 0.183 | 4.950 | 0 | 31.136 | ||||
23/05/2025 | 0.233 | 5.070 | 0 | 29.248 | ||||
22/05/2025 | 0.232 | 5.030 | 0 | 31.455 | ||||
21/05/2025 | 0.232 | 5.020 | 0 | 31.814 | ||||
20/05/2025 | 0.232 | 5.020 | 0 | 30.604 | ||||
19/05/2025 | 0.232 | 4.990 | 3,000 | 32.189 | 3,000 | 0.260 | ||
16/05/2025 | 0.260 | 5.050 | 0 | 31.069 | ||||
15/05/2025 | 0.260 | 5.030 | 28,000 | 32.061 | 14,000 | 0.270 | 14,000 | 0.309 |
14/05/2025 | 0.260 | 5.060 | 0 | 29.930 | ||||
13/05/2025 | 0.230 | 4.990 | 0 | 30.386 | ||||
12/05/2025 | 0.186 | 4.860 | 0 | 31.962 | ||||
09/05/2025 | 0.179 | 4.850 | 0 | 30.895 | ||||
08/05/2025 | 0.161 | 4.750 | 0 | 33.264 | ||||
07/05/2025 | 0.161 | 4.770 | 0 | 32.088 | ||||
06/05/2025 | 0.161 | 4.750 | 69,000 | 32.704 | 69,000 | 0.158 | ||
02/05/2025 | 0.162 | 4.760 | 0 | 31.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |