29133 國航摩通五十購Ａ (認購證)
按盤價 
0.215 -0.025 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.240 | 5.860 | 720,000 | 78.362 | 360,000 | 0.240 | 360,000 | 0.237 |
| 30/05/2025 | 0.250 | 5.920 | 240,000 | 78.468 | 120,000 | 0.250 | 120,000 | 0.248 |
| 29/05/2025 | 0.243 | 5.860 | 440,000 | 78.351 | 220,000 | 0.246 | 220,000 | 0.245 |
| 28/05/2025 | 0.255 | 5.980 | 410,000 | 77.091 | 410,000 | 0.260 | ||
| 27/05/2025 | 0.245 | 5.860 | 920,000 | 78.060 | 460,000 | 0.243 | 460,000 | 0.242 |
| 26/05/2025 | 0.225 | 5.680 | 2,040,000 | 78.423 | 1,020,000 | 0.224 | 1,020,000 | 0.225 |
| 23/05/2025 | 0.190 | 5.380 | 440,000 | 77.448 | 220,000 | 0.197 | 220,000 | 0.196 |
| 22/05/2025 | 0.203 | 5.470 | 1,000,000 | 78.237 | 500,000 | 0.212 | 500,000 | 0.211 |
| 21/05/2025 | 0.201 | 5.460 | 230,000 | 77.682 | 130,000 | 0.194 | 100,000 | 0.192 |
| 20/05/2025 | 0.181 | 5.220 | 600,000 | 78.525 | 200,000 | 0.176 | 400,000 | 0.177 |
| 19/05/2025 | 0.182 | 5.240 | 400,000 | 77.850 | 200,000 | 0.178 | 200,000 | 0.179 |
| 16/05/2025 | 0.163 | 5.040 | 860,000 | 77.865 | 430,000 | 0.163 | 430,000 | 0.162 |
| 15/05/2025 | 0.159 | 4.970 | 10,000 | 78.785 | 10,000 | 0.159 | ||
| 14/05/2025 | 0.163 | 5.020 | 240,000 | 78.133 | 120,000 | 0.163 | 120,000 | 0.163 |
| 13/05/2025 | 0.164 | 5.030 | 50,000 | 77.878 | 50,000 | 0.163 | ||
| 12/05/2025 | 0.173 | 5.090 | 250,000 | 78.644 | 100,000 | 0.163 | 150,000 | 0.168 |
| 09/05/2025 | 0.153 | 4.890 | 70,000 | 78.080 | 70,000 | 0.150 | ||
| 08/05/2025 | 0.156 | 4.910 | 450,000 | 78.218 | 200,000 | 0.163 | 250,000 | 0.167 |
| 07/05/2025 | 0.162 | 4.940 | 190,000 | 79.079 | 110,000 | 0.161 | 70,000 | 0.171 |
| 06/05/2025 | 0.158 | 4.920 | 1,660,000 | 77.992 | 800,000 | 0.160 | 860,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
