29133 紫國華泰六乙購Ａ (認購證)
按盤價 
0.112 +0.011 (+10.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.101 | 155.900 | 28,340,000 | 80.567 | 13,270,000 | 0.113 | 14,860,000 | 0.112 |
| 26/08/2026 | 0.107 | 157.100 | 28,610,000 | 79.703 | 14,820,000 | 0.119 | 13,220,000 | 0.119 |
| 25/08/2026 | 0.111 | 158.000 | 33,210,000 | 79.821 | 17,390,000 | 0.109 | 15,480,000 | 0.108 |
| 24/08/2026 | 0.108 | 157.900 | 25,670,000 | 78.665 | 11,450,000 | 0.116 | 13,150,000 | 0.116 |
| 21/08/2026 | 0.112 | 158.800 | 37,060,000 | 78.153 | 19,380,000 | 0.101 | 16,750,000 | 0.100 |
| 20/08/2026 | 0.083 | 146.800 | 38,390,000 | 79.057 | 16,970,000 | 0.088 | 21,160,000 | 0.090 |
| 19/08/2026 | 0.046 | 131.800 | 15,390,000 | 76.432 | 7,680,000 | 0.050 | 7,700,000 | 0.050 |
| 18/08/2026 | 0.053 | 136.300 | 3,310,000 | 75.652 | 1,960,000 | 0.054 | 1,270,000 | 0.056 |
| 17/08/2026 | 0.049 | 133.600 | 6,730,000 | 74.550 | 2,960,000 | 0.048 | 3,610,000 | 0.049 |
| 14/08/2026 | 0.041 | 126.000 | 2,640,000 | 76.084 | 1,270,000 | 0.046 | 1,370,000 | 0.046 |
| 13/08/2026 | 0.044 | 126.700 | 4,010,000 | 76.763 | 1,610,000 | 0.053 | 2,100,000 | 0.054 |
| 12/08/2026 | 0.056 | 134.100 | 2,430,000 | 75.872 | 1,150,000 | 0.058 | 1,280,000 | 0.059 |
| 11/08/2026 | 0.054 | 132.300 | 21,900,000 | 76.224 | 10,400,000 | 0.072 | 11,060,000 | 0.072 |
| 10/08/2026 | 0.075 | 142.500 | 35,290,000 | 75.736 | 17,050,000 | 0.078 | 17,970,000 | 0.078 |
| 07/08/2026 | 0.064 | 135.600 | 3,040,000 | 76.563 | 1,570,000 | 0.055 | 1,470,000 | 0.054 |
| 06/08/2026 | 0.055 | 129.900 | 11,960,000 | 77.321 | 5,870,000 | 0.061 | 5,830,000 | 0.060 |
| 05/08/2026 | 0.047 | 127.500 | 3,460,000 | 75.398 | 1,700,000 | 0.040 | 1,760,000 | 0.040 |
| 04/08/2026 | 0.034 | 115.600 | 0 | 78.104 | ||||
| 03/08/2026 | 0.036 | 115.500 | 0 | 79.105 | ||||
| 31/07/2026 | 0.040 | 116.700 | 3,920,000 | 79.543 | 1,960,000 | 0.044 | 1,960,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
