29131 煤氣華泰七二購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.113 | 7.305 | 759,000 | 30.780 | 372,000 | 0.115 | 387,000 | 0.119 |
| 26/08/2026 | 0.125 | 7.355 | 1,220,000 | 31.023 | 610,000 | 0.140 | 610,000 | 0.144 |
| 25/08/2026 | 0.143 | 7.465 | 2,170,000 | 30.878 | 1,081,000 | 0.169 | 1,076,000 | 0.171 |
| 24/08/2026 | 0.150 | 7.495 | 638,000 | 30.897 | 504,000 | 0.155 | 134,000 | 0.159 |
| 21/08/2026 | 0.156 | 7.500 | 1,780,000 | 30.984 | 765,000 | 0.152 | 1,015,000 | 0.152 |
| 20/08/2026 | 0.138 | 7.390 | 1,208,000 | 31.042 | 944,000 | 0.127 | 264,000 | 0.128 |
| 19/08/2026 | 0.119 | 7.285 | 11,278,000 | 30.829 | 5,221,000 | 0.113 | 5,828,000 | 0.113 |
| 18/08/2026 | 0.063 | 6.785 | 960,000 | 31.400 | 480,000 | 0.062 | 480,000 | 0.060 |
| 17/08/2026 | 0.066 | 6.785 | 246,000 | 31.671 | 123,000 | 0.069 | 123,000 | 0.070 |
| 14/08/2026 | 0.062 | 6.745 | 640,000 | 31.400 | 320,000 | 0.064 | 320,000 | 0.063 |
| 13/08/2026 | 0.067 | 6.775 | 1,260,000 | 31.561 | 630,000 | 0.068 | 630,000 | 0.069 |
| 12/08/2026 | 0.066 | 6.755 | 1,253,000 | 31.590 | 600,000 | 0.068 | 653,000 | 0.068 |
| 11/08/2026 | 0.074 | 6.820 | 900,000 | 31.642 | 450,000 | 0.073 | 450,000 | 0.071 |
| 10/08/2026 | 0.074 | 6.820 | 768,000 | 31.557 | 368,000 | 0.073 | 400,000 | 0.074 |
| 07/08/2026 | 0.076 | 6.810 | 370,000 | 31.638 | 151,000 | 0.077 | 219,000 | 0.078 |
| 06/08/2026 | 0.075 | 6.785 | 0 | 31.741 | ||||
| 05/08/2026 | 0.081 | 6.830 | 0 | 31.761 | ||||
| 04/08/2026 | 0.091 | 6.905 | 50,000 | 31.770 | 50,000 | 0.093 | ||
| 03/08/2026 | 0.101 | 6.960 | 50,000 | 31.953 | 50,000 | 0.103 | ||
| 31/07/2026 | 0.113 | 7.030 | 0 | 31.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
