29131 百度法興五九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.023 | 81.400 | 0 | 51.114 | ||||
| 30/05/2025 | 0.024 | 81.650 | 0 | 50.691 | ||||
| 29/05/2025 | 0.029 | 84.800 | 0 | 48.975 | ||||
| 28/05/2025 | 0.025 | 82.600 | 0 | 49.590 | ||||
| 27/05/2025 | 0.025 | 81.850 | 0 | 50.133 | ||||
| 26/05/2025 | 0.025 | 81.900 | 0 | 49.861 | ||||
| 23/05/2025 | 0.027 | 83.100 | 0 | 48.751 | ||||
| 22/05/2025 | 0.027 | 82.650 | 200,000 | 49.120 | 200,000 | 0.028 | ||
| 21/05/2025 | 0.038 | 86.100 | 300,000 | 49.364 | 150,000 | 0.044 | 150,000 | 0.043 |
| 20/05/2025 | 0.044 | 87.800 | 0 | 48.548 | ||||
| 19/05/2025 | 0.042 | 86.450 | 0 | 49.392 | ||||
| 16/05/2025 | 0.050 | 88.500 | 0 | 48.937 | ||||
| 15/05/2025 | 0.054 | 89.500 | 0 | 48.729 | ||||
| 14/05/2025 | 0.059 | 90.800 | 375,000 | 48.358 | 187,500 | 0.057 | 187,500 | 0.053 |
| 13/05/2025 | 0.048 | 87.300 | 0 | 49.268 | ||||
| 12/05/2025 | 0.057 | 88.800 | 2,500 | 50.056 | 2,500 | 0.060 | ||
| 09/05/2025 | 0.043 | 84.550 | 0 | 50.313 | ||||
| 08/05/2025 | 0.046 | 85.000 | 0 | 50.635 | ||||
| 07/05/2025 | 0.055 | 87.400 | 0 | 50.343 | ||||
| 06/05/2025 | 0.056 | 87.800 | 385,000 | 49.866 | 192,500 | 0.054 | 192,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
