29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.196 | 113.500 | 36,690,000 | 41.254 | 17,725,000 | 0.148 | 17,815,000 | 0.148 |
| 14/07/2025 | 0.113 | 106.100 | 18,175,000 | 39.611 | 9,125,000 | 0.111 | 8,795,000 | 0.112 |
| 11/07/2025 | 0.108 | 105.100 | 32,800,000 | 39.794 | 15,795,000 | 0.118 | 16,995,000 | 0.117 |
| 10/07/2025 | 0.092 | 103.200 | 110,000 | 39.414 | 45,000 | 0.082 | 65,000 | 0.087 |
| 09/07/2025 | 0.089 | 102.900 | 50,000 | 38.960 | 50,000 | 0.102 | ||
| 08/07/2025 | 0.121 | 107.000 | 0 | 38.024 | ||||
| 07/07/2025 | 0.106 | 105.400 | 40,000 | 37.617 | 20,000 | 0.105 | 20,000 | 0.105 |
| 04/07/2025 | 0.108 | 105.100 | 1,110,000 | 38.078 | 555,000 | 0.099 | 555,000 | 0.095 |
| 03/07/2025 | 0.119 | 106.200 | 1,670,000 | 38.163 | 830,000 | 0.121 | 840,000 | 0.121 |
| 02/07/2025 | 0.150 | 109.400 | 90,000 | 37.888 | 45,000 | 0.156 | 45,000 | 0.162 |
| 30/06/2025 | 0.161 | 109.800 | 135,000 | 39.023 | 85,000 | 0.169 | 50,000 | 0.171 |
| 27/06/2025 | 0.190 | 112.100 | 0 | 39.177 | ||||
| 26/06/2025 | 0.196 | 112.200 | 0 | 40.068 | ||||
| 25/06/2025 | 0.235 | 115.500 | 235,000 | 39.642 | 100,000 | 0.219 | 35,000 | 0.225 |
| 24/06/2025 | 0.202 | 112.700 | 60,000 | 39.642 | 60,000 | 0.204 | ||
| 23/06/2025 | 0.176 | 110.800 | 120,000 | 38.414 | 60,000 | 0.165 | ||
| 20/06/2025 | 0.175 | 111.700 | 1,085,000 | 35.324 | 540,000 | 0.182 | 540,000 | 0.177 |
| 19/06/2025 | 0.177 | 110.000 | 1,150,000 | 39.746 | 575,000 | 0.187 | 575,000 | 0.185 |
| 18/06/2025 | 0.202 | 112.200 | 740,000 | 39.646 | 370,000 | 0.201 | 370,000 | 0.201 |
| 17/06/2025 | 0.237 | 114.800 | 450,000 | 40.301 | 440,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
