29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.226 -0.054 (-19.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 118.100 | 0 | 42.253 | ||||
| 28/05/2025 | 0.255 | 115.700 | 40,000 | 42.984 | 40,000 | 0.255 | ||
| 27/05/2025 | 0.295 | 118.000 | 50,000 | 44.628 | 50,000 | 0.280 | ||
| 26/05/2025 | 0.290 | 116.900 | 0 | 46.177 | ||||
| 23/05/2025 | 0.310 | 118.800 | 0 | 44.813 | ||||
| 22/05/2025 | 0.320 | 119.100 | 0 | 45.832 | ||||
| 21/05/2025 | 0.365 | 123.100 | 1,060,000 | 43.953 | 1,060,000 | 0.370 | ||
| 20/05/2025 | 0.365 | 121.700 | 1,055,000 | 45.865 | 25,000 | 0.360 | 1,030,000 | 0.365 |
| 19/05/2025 | 0.325 | 119.200 | 30,000 | 44.379 | 30,000 | 0.327 | ||
| 16/05/2025 | 0.395 | 123.400 | 3,845,000 | 43.630 | 3,780,000 | 0.358 | 45,000 | 0.393 |
| 15/05/2025 | 0.470 | 128.900 | 3,580,000 | 41.969 | 655,000 | 0.468 | ||
| 14/05/2025 | 0.495 | 130.400 | 1,650,000 | 42.121 | 1,615,000 | 0.461 | ||
| 13/05/2025 | 0.450 | 126.100 | 2,735,000 | 46.239 | 2,275,000 | 0.462 | ||
| 12/05/2025 | 0.530 | 131.200 | 1,770,000 | 46.609 | 1,205,000 | 0.448 | ||
| 09/05/2025 | 0.415 | 123.600 | 1,435,000 | 45.697 | ||||
| 08/05/2025 | 0.400 | 121.500 | 1,275,000 | 48.260 | ||||
| 07/05/2025 | 0.400 | 121.300 | 580,000 | 48.583 | ||||
| 06/05/2025 | 0.435 | 123.800 | 730,000 | 48.231 | ||||
| 02/05/2025 | 0.410 | 122.000 | 2,550,000 | 47.507 | ||||
| 30/04/2025 | 0.340 | 117.500 | 2,735,000 | 45.359 | 2,375,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
