29083 中芯國君六甲沽Ａ
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.043 | 71.300 | 600,000 | 48.611 | ||||
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 47.599 | ||||
| 25/08/2026 | 0.063 | 67.850 | 0 | 50.165 | ||||
| 24/08/2026 | 0.067 | 66.750 | 1,875,000 | 49.093 | 125,000 | 0.056 | ||
| 21/08/2026 | 0.044 | 72.500 | 0 | 49.911 | ||||
| 20/08/2026 | 0.047 | 72.100 | 50,000 | 50.392 | ||||
| 19/08/2026 | 0.048 | 73.000 | 3,075,000 | 52.274 | ||||
| 18/08/2026 | 0.037 | 75.850 | 275,000 | 51.329 | ||||
| 17/08/2026 | 0.037 | 75.150 | 1,900,000 | 49.975 | ||||
| 14/08/2026 | 0.053 | 70.800 | 2,275,000 | 49.339 | ||||
| 13/08/2026 | 0.071 | 67.550 | 675,000 | 50.101 | ||||
| 12/08/2026 | 0.072 | 67.400 | 925,000 | 49.961 | 450,000 | 0.077 | ||
| 11/08/2026 | 0.092 | 65.300 | 400,000 | 52.772 | ||||
| 10/08/2026 | 0.091 | 66.200 | 725,000 | 54.332 | 600,000 | 0.093 | ||
| 07/08/2026 | 0.091 | 66.900 | 275,000 | 55.271 | 225,000 | 0.095 | ||
| 06/08/2026 | 0.101 | 65.350 | 500,000 | 55.239 | ||||
| 05/08/2026 | 0.089 | 68.000 | 250,000 | 56.473 | ||||
| 04/08/2026 | 0.106 | 65.300 | 125,000 | 56.570 | 125,000 | 0.121 | ||
| 03/08/2026 | 0.133 | 62.200 | 550,000 | 58.321 | 550,000 | 0.137 | ||
| 31/07/2026 | 0.132 | 63.250 | 300,000 | 60.111 | 300,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
