29078 中芯法巴六乙購Ｂ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.038 | 71.300 | 1,257,500 | 70.711 | 627,500 | 0.040 | 630,000 | 0.040 |
| 26/08/2026 | 0.038 | 69.700 | 1,095,000 | 73.228 | 610,000 | 0.037 | 482,500 | 0.038 |
| 25/08/2026 | 0.033 | 67.850 | 700,000 | 73.244 | 287,500 | 0.033 | 412,500 | 0.032 |
| 24/08/2026 | 0.031 | 66.750 | 1,095,000 | 73.580 | 667,500 | 0.037 | 427,500 | 0.036 |
| 21/08/2026 | 0.047 | 72.500 | 347,500 | 71.050 | 147,500 | 0.049 | ||
| 20/08/2026 | 0.048 | 72.100 | 655,000 | 71.903 | 422,500 | 0.054 | 137,500 | 0.055 |
| 19/08/2026 | 0.050 | 73.000 | 400,000 | 70.880 | 400,000 | 0.056 | ||
| 18/08/2026 | 0.063 | 75.850 | 625,000 | 71.044 | 352,500 | 0.063 | 272,500 | 0.068 |
| 17/08/2026 | 0.064 | 75.150 | 335,000 | 72.394 | 155,000 | 0.059 | 150,000 | 0.063 |
| 14/08/2026 | 0.050 | 70.800 | 875,000 | 73.142 | 337,500 | 0.047 | 337,500 | 0.048 |
| 13/08/2026 | 0.044 | 67.550 | 830,000 | 75.694 | 427,500 | 0.047 | 287,500 | 0.046 |
| 12/08/2026 | 0.040 | 67.400 | 1,872,500 | 73.492 | 860,000 | 0.041 | 972,500 | 0.043 |
| 11/08/2026 | 0.040 | 65.300 | 350,000 | 76.918 | 210,000 | 0.041 | 140,000 | 0.042 |
| 10/08/2026 | 0.043 | 66.200 | 932,500 | 76.576 | 467,500 | 0.042 | 465,000 | 0.042 |
| 07/08/2026 | 0.048 | 66.900 | 75,000 | 76.861 | 75,000 | 0.050 | ||
| 06/08/2026 | 0.043 | 65.350 | 840,000 | 76.766 | 340,000 | 0.046 | 420,000 | 0.046 |
| 05/08/2026 | 0.054 | 68.000 | 1,642,500 | 77.072 | 870,000 | 0.054 | 667,500 | 0.054 |
| 04/08/2026 | 0.047 | 65.300 | 3,287,500 | 78.268 | 1,365,000 | 0.042 | 1,910,000 | 0.044 |
| 03/08/2026 | 0.039 | 62.200 | 722,500 | 79.270 | 72,500 | 0.041 | 487,500 | 0.040 |
| 31/07/2026 | 0.046 | 63.250 | 487,500 | 80.191 | 252,500 | 0.049 | 185,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
