29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.076 | 14.700 | 8,804,000 | 51.520 | 4,050,000 | 0.069 | 4,654,000 | 0.070 |
| 05/06/2026 | 0.066 | 14.270 | 6,312,000 | 51.520 | 3,156,000 | 0.067 | 3,156,000 | 0.067 |
| 04/06/2026 | 0.067 | 14.270 | 3,264,000 | 51.697 | 1,632,000 | 0.065 | 1,632,000 | 0.065 |
| 03/06/2026 | 0.063 | 14.120 | 6,604,000 | 51.485 | 3,262,000 | 0.063 | 3,302,000 | 0.063 |
| 02/06/2026 | 0.070 | 14.340 | 6,064,000 | 51.776 | 3,022,000 | 0.069 | 3,042,000 | 0.069 |
| 01/06/2026 | 0.072 | 14.420 | 7,144,000 | 51.619 | 3,572,000 | 0.069 | 3,572,000 | 0.068 |
| 29/05/2026 | 0.077 | 14.550 | 6,344,000 | 51.666 | 3,172,000 | 0.076 | 3,172,000 | 0.076 |
| 28/05/2026 | 0.075 | 14.460 | 4,272,000 | 51.672 | 2,274,000 | 0.084 | 1,998,000 | 0.086 |
| 27/05/2026 | 0.096 | 14.880 | 8,028,000 | 53.926 | 4,014,000 | 0.093 | 4,014,000 | 0.093 |
| 26/05/2026 | 0.091 | 14.700 | 10,332,000 | 53.898 | 5,028,000 | 0.088 | 5,304,000 | 0.087 |
| 22/05/2026 | 0.094 | 14.780 | 12,576,000 | 53.535 | 6,288,000 | 0.095 | 6,288,000 | 0.096 |
| 21/05/2026 | 0.098 | 14.880 | 8,256,000 | 53.637 | 4,128,000 | 0.100 | 4,128,000 | 0.101 |
| 20/05/2026 | 0.107 | 15.140 | 14,434,000 | 53.663 | 7,182,000 | 0.121 | 7,232,000 | 0.121 |
| 19/05/2026 | 0.128 | 15.620 | 11,208,000 | 54.509 | 5,604,000 | 0.121 | 5,604,000 | 0.121 |
| 18/05/2026 | 0.119 | 15.430 | 7,404,000 | 53.878 | 3,702,000 | 0.117 | 3,702,000 | 0.118 |
| 15/05/2026 | 0.130 | 15.330 | 0 | 56.869 | ||||
| 14/05/2026 | 0.143 | 15.370 | 0 | 59.362 | ||||
| 13/05/2026 | 0.143 | 15.160 | 80,000 | 61.034 | 40,000 | 0.145 | 40,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
