29059 騰訊法興五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 59.929 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 38.917 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 39.092 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 30.396 | ||||
| 26/05/2025 | 0.010 | 510.000 | 480,000 | 29.756 | ||||
| 23/05/2025 | 0.015 | 518.000 | 0 | 21.966 | ||||
| 22/05/2025 | 0.017 | 516.500 | 840,000 | 22.950 | 820,000 | 0.020 | ||
| 21/05/2025 | 0.031 | 520.500 | 930,000 | 24.300 | 130,000 | 0.030 | 400,000 | 0.031 |
| 20/05/2025 | 0.034 | 517.000 | 1,690,000 | 26.784 | 670,000 | 0.027 | 400,000 | 0.035 |
| 19/05/2025 | 0.035 | 514.000 | 1,550,000 | 28.336 | 1,470,000 | 0.030 | 80,000 | 0.029 |
| 16/05/2025 | 0.032 | 508.000 | 300,000 | 31.450 | 240,000 | 0.034 | ||
| 15/05/2025 | 0.044 | 515.500 | 1,660,000 | 26.433 | 170,000 | 0.054 | 1,230,000 | 0.050 |
| 14/05/2025 | 0.067 | 516.500 | 980,000 | 30.835 | 300,000 | 0.062 | ||
| 13/05/2025 | 0.043 | 501.500 | 1,750,000 | 33.553 | 1,030,000 | 0.054 | 650,000 | 0.050 |
| 12/05/2025 | 0.074 | 513.000 | 14,110,000 | 33.345 | 9,680,000 | 0.062 | ||
| 09/05/2025 | 0.039 | 490.100 | 1,560,000 | 35.581 | 1,500,000 | 0.039 | ||
| 08/05/2025 | 0.047 | 493.500 | 310,000 | 35.374 | 280,000 | 0.051 | 10,000 | 0.051 |
| 07/05/2025 | 0.040 | 485.300 | 4,170,000 | 36.915 | 1,200,000 | 0.055 | 2,030,000 | 0.059 |
| 06/05/2025 | 0.050 | 490.900 | 7,230,000 | 36.144 | 6,780,000 | 0.044 | 10,000 | 0.050 |
| 02/05/2025 | 0.044 | 483.300 | 1,130,000 | 35.750 | 530,000 | 0.041 | 410,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
