29029 騰訊花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 34.468 | ||||
| 29/05/2025 | 0.013 | 510.500 | 6,500,000 | 31.084 | ||||
| 28/05/2025 | 0.011 | 506.000 | 4,040,000 | 31.046 | ||||
| 27/05/2025 | 0.017 | 512.000 | 2,870,000 | 31.245 | 1,260,000 | 0.018 | ||
| 26/05/2025 | 0.016 | 510.000 | 7,130,000 | 31.008 | 1,660,000 | 0.016 | 4,820,000 | 0.016 |
| 23/05/2025 | 0.021 | 518.000 | 2,960,000 | 28.644 | ||||
| 22/05/2025 | 0.022 | 516.500 | 2,510,000 | 29.113 | 610,000 | 0.022 | ||
| 21/05/2025 | 0.029 | 520.500 | 5,940,000 | 29.448 | 4,920,000 | 0.029 | ||
| 20/05/2025 | 0.029 | 517.000 | 360,000 | 29.980 | ||||
| 19/05/2025 | 0.028 | 514.000 | 4,400,000 | 30.358 | ||||
| 16/05/2025 | 0.028 | 508.000 | 7,590,000 | 32.846 | 210,000 | 0.033 | 2,330,000 | 0.028 |
| 15/05/2025 | 0.034 | 515.500 | 11,420,000 | 29.914 | 1,420,000 | 0.040 | ||
| 14/05/2025 | 0.048 | 516.500 | 13,930,000 | 32.587 | 2,270,000 | 0.046 | 8,790,000 | 0.039 |
| 13/05/2025 | 0.033 | 501.500 | 11,100,000 | 33.813 | 3,770,000 | 0.036 | 5,620,000 | 0.034 |
| 12/05/2025 | 0.051 | 513.000 | 2,060,000 | 33.785 | 320,000 | 0.054 | ||
| 09/05/2025 | 0.033 | 490.100 | 6,240,000 | 36.101 | 2,180,000 | 0.033 | 4,050,000 | 0.033 |
| 08/05/2025 | 0.037 | 493.500 | 4,230,000 | 35.704 | 2,560,000 | 0.040 | 1,250,000 | 0.037 |
| 07/05/2025 | 0.035 | 485.300 | 6,290,000 | 37.498 | 1,750,000 | 0.039 | 4,160,000 | 0.040 |
| 06/05/2025 | 0.040 | 490.900 | 10,720,000 | 36.577 | 4,600,000 | 0.040 | 6,090,000 | 0.039 |
| 02/05/2025 | 0.037 | 483.300 | 10,050,000 | 36.801 | 7,470,000 | 0.033 | 2,310,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
