日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 400.400 | 0 | 47.551 | ||||
28/05/2025 | 0.010 | 391.000 | 0 | 50.807 | ||||
27/05/2025 | 0.010 | 398.200 | 0 | 46.733 | ||||
26/05/2025 | 0.010 | 387.200 | 0 | 50.618 | ||||
23/05/2025 | 0.010 | 387.200 | 0 | 48.248 | ||||
22/05/2025 | 0.010 | 385.600 | 0 | 48.174 | ||||
21/05/2025 | 0.010 | 391.600 | 40,000 | 45.100 | ||||
20/05/2025 | 0.010 | 379.200 | 0 | 49.059 | ||||
19/05/2025 | 0.010 | 379.000 | 0 | 48.458 | ||||
16/05/2025 | 0.010 | 378.800 | 0 | 46.647 | ||||
15/05/2025 | 0.010 | 377.200 | 0 | 46.660 | ||||
14/05/2025 | 0.010 | 381.000 | 0 | 44.692 | ||||
13/05/2025 | 0.010 | 374.600 | 0 | 46.490 | ||||
12/05/2025 | 0.010 | 385.000 | 3,770,000 | 42.214 | 540,000 | 0.012 | ||
09/05/2025 | 0.011 | 372.400 | 150,000 | 45.996 | ||||
08/05/2025 | 0.012 | 367.200 | 0 | 48.120 | ||||
07/05/2025 | 0.012 | 366.200 | 1,250,000 | 47.974 | 1,000,000 | 0.017 | ||
06/05/2025 | 0.012 | 359.200 | 2,780,000 | 49.946 | 1,000,000 | 0.012 | ||
02/05/2025 | 0.010 | 351.200 | 0 | 49.183 | ||||
30/04/2025 | 0.010 | 340.800 | 0 | 51.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |