29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 3.720 | 900,000 | 77.730 | 450,000 | 0.086 | 450,000 | 0.085 |
| 17/07/2026 | 0.083 | 3.660 | 1,200,000 | 77.836 | 600,000 | 0.083 | 600,000 | 0.087 |
| 16/07/2026 | 0.093 | 3.760 | 0 | 78.871 | ||||
| 15/07/2026 | 0.084 | 3.670 | 900,000 | 77.706 | 450,000 | 0.077 | 450,000 | 0.076 |
| 14/07/2026 | 0.071 | 3.510 | 0 | 76.679 | ||||
| 13/07/2026 | 0.070 | 3.490 | 300,000 | 76.677 | 150,000 | 0.072 | 150,000 | 0.073 |
| 10/07/2026 | 0.071 | 3.500 | 0 | 76.467 | ||||
| 09/07/2026 | 0.071 | 3.460 | 0 | 77.492 | ||||
| 08/07/2026 | 0.079 | 3.590 | 1,200,000 | 77.126 | 600,000 | 0.075 | 600,000 | 0.075 |
| 07/07/2026 | 0.075 | 3.510 | 1,200,000 | 77.589 | 600,000 | 0.081 | 600,000 | 0.082 |
| 06/07/2026 | 0.083 | 3.620 | 300,000 | 77.706 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/07/2026 | 0.078 | 3.550 | 1,500,000 | 77.243 | 750,000 | 0.078 | 750,000 | 0.079 |
| 02/07/2026 | 0.071 | 3.470 | 1,200,000 | 76.359 | 600,000 | 0.071 | 600,000 | 0.071 |
| 30/06/2026 | 0.067 | 3.340 | 0 | 78.023 | ||||
| 29/06/2026 | 0.067 | 3.370 | 0 | 77.034 | ||||
| 26/06/2026 | 0.067 | 3.350 | 0 | 77.250 | ||||
| 25/06/2026 | 0.070 | 3.400 | 0 | 77.064 | ||||
| 24/06/2026 | 0.076 | 3.470 | 0 | 77.583 | ||||
| 23/06/2026 | 0.076 | 3.590 | 1,040,000 | 74.046 | 520,000 | 0.082 | 520,000 | 0.085 |
| 22/06/2026 | 0.082 | 3.710 | 2,800,000 | 73.077 | 1,500,000 | 0.078 | 1,300,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
