28996 港交國君五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 400.400 | 0 | 47.551 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 50.807 | ||||
| 27/05/2025 | 0.010 | 398.200 | 30,000 | 46.733 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 50.618 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 48.248 | ||||
| 22/05/2025 | 0.010 | 385.600 | 100,000 | 48.174 | ||||
| 21/05/2025 | 0.010 | 391.600 | 100,000 | 45.100 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 49.059 | ||||
| 19/05/2025 | 0.010 | 379.000 | 50,000 | 48.458 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 46.647 | ||||
| 15/05/2025 | 0.010 | 377.200 | 50,000 | 46.660 | ||||
| 14/05/2025 | 0.010 | 381.000 | 0 | 44.692 | ||||
| 13/05/2025 | 0.013 | 374.600 | 0 | 48.837 | ||||
| 12/05/2025 | 0.014 | 385.000 | 2,910,000 | 45.053 | 2,340,000 | 0.013 | ||
| 09/05/2025 | 0.012 | 372.400 | 490,000 | 46.751 | 10,000 | 0.010 | ||
| 08/05/2025 | 0.012 | 367.200 | 850,000 | 48.120 | 700,000 | 0.011 | ||
| 07/05/2025 | 0.013 | 366.200 | 2,320,000 | 48.705 | ||||
| 06/05/2025 | 0.012 | 359.200 | 1,090,000 | 49.946 | ||||
| 02/05/2025 | 0.010 | 351.200 | 60,000 | 49.183 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 51.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
