28996 創科中銀六乙購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.065 | 122.700 | 17,390,000 | 41.159 | 8,707,500 | 0.062 | 8,682,500 | 0.061 |
| 17/06/2026 | 0.074 | 125.500 | 22,965,000 | 40.670 | 11,390,000 | 0.082 | 11,575,000 | 0.082 |
| 16/06/2026 | 0.077 | 123.600 | 37,952,500 | 42.692 | 18,962,500 | 0.078 | 18,990,000 | 0.078 |
| 15/06/2026 | 0.083 | 124.400 | 47,682,500 | 43.084 | 23,800,000 | 0.080 | 23,882,500 | 0.080 |
| 12/06/2026 | 0.061 | 118.700 | 9,555,000 | 42.777 | 4,777,500 | 0.063 | 4,760,000 | 0.062 |
| 11/06/2026 | 0.052 | 115.400 | 14,180,000 | 43.105 | 7,090,000 | 0.048 | 7,090,000 | 0.048 |
| 10/06/2026 | 0.046 | 113.900 | 31,360,000 | 42.607 | 15,682,500 | 0.047 | 15,677,500 | 0.047 |
| 09/06/2026 | 0.051 | 115.100 | 30,985,000 | 42.895 | 15,490,000 | 0.053 | 15,495,000 | 0.053 |
| 08/06/2026 | 0.058 | 117.500 | 12,045,000 | 42.617 | 6,237,500 | 0.056 | 5,807,500 | 0.055 |
| 05/06/2026 | 0.059 | 117.000 | 11,792,500 | 42.903 | 5,775,000 | 0.064 | 6,017,500 | 0.064 |
| 04/06/2026 | 0.074 | 120.400 | 12,315,000 | 43.338 | 6,055,000 | 0.073 | 6,260,000 | 0.072 |
| 03/06/2026 | 0.071 | 118.400 | 6,240,000 | 44.191 | 3,120,000 | 0.068 | 3,120,000 | 0.069 |
| 02/06/2026 | 0.067 | 116.300 | 8,960,000 | 44.863 | 4,480,000 | 0.058 | 4,480,000 | 0.057 |
| 01/06/2026 | 0.057 | 114.700 | 6,760,000 | 43.751 | 3,380,000 | 0.060 | 3,380,000 | 0.060 |
| 29/05/2026 | 0.065 | 116.300 | 0 | 43.995 | ||||
| 28/05/2026 | 0.061 | 114.000 | 0 | 44.779 | ||||
| 27/05/2026 | 0.068 | 116.100 | 50,000 | 44.578 | 50,000 | 0.073 | ||
| 26/05/2026 | 0.073 | 116.800 | 0 | 44.938 | ||||
| 22/05/2026 | 0.080 | 118.800 | 0 | 44.330 | ||||
| 21/05/2026 | 0.074 | 117.000 | 415,000 | 44.454 | 315,000 | 0.074 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
