28981 新地摩利六三購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.075 | 84.250 | 3,350,000 | 34.795 | ||||
| 29/05/2025 | 0.075 | 83.150 | 800,000 | 36.029 | 400,000 | 0.079 | 400,000 | 0.079 |
| 28/05/2025 | 0.072 | 82.850 | 400,000 | 35.682 | 200,000 | 0.074 | 200,000 | 0.076 |
| 27/05/2025 | 0.073 | 82.800 | 1,550,000 | 35.460 | 125,000 | 0.073 | 1,425,000 | 0.075 |
| 26/05/2025 | 0.070 | 82.050 | 650,000 | 35.633 | 325,000 | 0.073 | 325,000 | 0.073 |
| 23/05/2025 | 0.069 | 81.450 | 1,900,000 | 35.926 | 1,900,000 | 0.068 | ||
| 22/05/2025 | 0.069 | 81.150 | 200,000 | 36.213 | 100,000 | 0.069 | 100,000 | 0.071 |
| 21/05/2025 | 0.074 | 82.350 | 650,000 | 35.827 | 325,000 | 0.075 | 325,000 | 0.077 |
| 20/05/2025 | 0.073 | 82.000 | 2,225,000 | 34.680 | 100,000 | 0.072 | 2,100,000 | 0.070 |
| 19/05/2025 | 0.070 | 80.900 | 300,000 | 35.273 | 150,000 | 0.071 | 150,000 | 0.071 |
| 16/05/2025 | 0.070 | 81.000 | 0 | 34.962 | ||||
| 15/05/2025 | 0.068 | 81.050 | 250,000 | 34.409 | 125,000 | 0.072 | 125,000 | 0.074 |
| 14/05/2025 | 0.076 | 81.950 | 0 | 34.981 | ||||
| 13/05/2025 | 0.075 | 81.500 | 400,000 | 35.241 | 200,000 | 0.077 | 200,000 | 0.079 |
| 12/05/2025 | 0.073 | 81.300 | 1,050,000 | 34.994 | 475,000 | 0.077 | 575,000 | 0.078 |
| 09/05/2025 | 0.068 | 80.150 | 0 | 35.076 | ||||
| 08/05/2025 | 0.050 | 76.300 | 0 | 35.148 | ||||
| 07/05/2025 | 0.052 | 76.500 | 25,000 | 35.370 | 25,000 | 0.054 | ||
| 06/05/2025 | 0.045 | 75.250 | 0 | 34.745 | ||||
| 02/05/2025 | 0.041 | 74.050 | 0 | 34.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
