28981 新地摩利六三購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.084 | 92.100 | 325,000 | 32.006 | 50,000 | 0.094 | 250,000 | 0.093 |
| 02/09/2025 | 0.096 | 93.650 | 450,000 | 32.285 | 175,000 | 0.102 | 275,000 | 0.099 |
| 01/09/2025 | 0.092 | 93.050 | 0 | 32.280 | ||||
| 29/08/2025 | 0.083 | 91.600 | 450,000 | 32.259 | 225,000 | 0.084 | 225,000 | 0.089 |
| 28/08/2025 | 0.089 | 92.500 | 350,000 | 32.119 | 175,000 | 0.085 | 175,000 | 0.084 |
| 27/08/2025 | 0.086 | 91.850 | 300,000 | 32.353 | 100,000 | 0.088 | 200,000 | 0.088 |
| 26/08/2025 | 0.084 | 91.700 | 900,000 | 32.896 | 700,000 | 0.088 | 200,000 | 0.091 |
| 25/08/2025 | 0.099 | 93.750 | 1,700,000 | 32.908 | 1,700,000 | 0.106 | ||
| 22/08/2025 | 0.101 | 93.950 | 50,000 | 32.756 | 50,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 93.900 | 175,000 | 33.137 | 175,000 | 0.099 | ||
| 20/08/2025 | 0.095 | 92.700 | 300,000 | 33.222 | 250,000 | 0.091 | 25,000 | 0.090 |
| 19/08/2025 | 0.081 | 90.600 | 850,000 | 33.215 | 400,000 | 0.081 | 450,000 | 0.080 |
| 18/08/2025 | 0.079 | 89.850 | 1,500,000 | 33.736 | 1,050,000 | 0.096 | 450,000 | 0.091 |
| 15/08/2025 | 0.093 | 92.000 | 1,600,000 | 33.408 | 675,000 | 0.117 | 875,000 | 0.115 |
| 14/08/2025 | 0.134 | 97.200 | 300,000 | 33.307 | 175,000 | 0.134 | 125,000 | 0.133 |
| 13/08/2025 | 0.120 | 95.350 | 125,000 | 33.531 | 50,000 | 0.122 | 75,000 | 0.122 |
| 12/08/2025 | 0.109 | 93.900 | 1,500,000 | 33.597 | 1,500,000 | 0.112 | ||
| 11/08/2025 | 0.112 | 94.300 | 700,000 | 33.495 | 275,000 | 0.119 | 425,000 | 0.118 |
| 08/08/2025 | 0.112 | 94.100 | 925,000 | 33.549 | 150,000 | 0.128 | 775,000 | 0.118 |
| 07/08/2025 | 0.128 | 96.250 | 5,625,000 | 33.191 | 3,400,000 | 0.137 | 2,150,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
