28973 嗶哩匯豐六甲購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 132.500 | 804,000 | 69.927 | 400,000 | 0.041 | 404,000 | 0.041 |
| 27/05/2026 | 0.050 | 135.300 | 804,000 | 70.266 | 400,000 | 0.055 | 404,000 | 0.055 |
| 26/05/2026 | 0.053 | 136.800 | 1,090,000 | 70.157 | 690,000 | 0.051 | 400,000 | 0.052 |
| 22/05/2026 | 0.056 | 138.100 | 1,700,000 | 69.548 | 1,110,000 | 0.056 | 590,000 | 0.058 |
| 21/05/2026 | 0.055 | 137.600 | 9,424,000 | 69.320 | 4,670,000 | 0.056 | 4,544,000 | 0.056 |
| 20/05/2026 | 0.069 | 148.700 | 3,172,000 | 66.093 | 1,720,000 | 0.069 | 1,452,000 | 0.069 |
| 19/05/2026 | 0.085 | 156.100 | 3,150,000 | 65.497 | 1,190,000 | 0.079 | 1,960,000 | 0.081 |
| 18/05/2026 | 0.067 | 150.600 | 8,152,000 | 63.683 | 3,730,000 | 0.068 | 4,130,000 | 0.068 |
| 15/05/2026 | 0.075 | 153.500 | 30,814,000 | 63.619 | 15,140,000 | 0.082 | 15,632,000 | 0.082 |
| 14/05/2026 | 0.113 | 167.000 | 22,768,000 | 64.133 | 11,362,000 | 0.124 | 11,406,000 | 0.125 |
| 13/05/2026 | 0.118 | 169.100 | 12,400,000 | 63.639 | 6,200,000 | 0.114 | 6,200,000 | 0.114 |
| 12/05/2026 | 0.125 | 170.500 | 6,192,000 | 64.175 | 3,096,000 | 0.128 | 3,096,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
