28967 快手瑞銀七六購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 43.600 | 1,530,000 | 60.531 | 815,000 | 0.093 | 715,000 | 0.093 |
| 10/07/2026 | 0.086 | 43.040 | 710,000 | 60.526 | 335,000 | 0.091 | 275,000 | 0.089 |
| 09/07/2026 | 0.080 | 42.100 | 1,435,000 | 60.522 | 615,000 | 0.086 | 820,000 | 0.086 |
| 08/07/2026 | 0.094 | 43.980 | 23,610,000 | 60.807 | 12,120,000 | 0.084 | 11,190,000 | 0.084 |
| 07/07/2026 | 0.070 | 40.460 | 6,155,000 | 60.470 | 2,480,000 | 0.076 | 3,600,000 | 0.075 |
| 06/07/2026 | 0.100 | 46.000 | 4,970,000 | 58.016 | 2,415,000 | 0.094 | 2,535,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 3,160,000 | 58.903 | 1,535,000 | 0.080 | 1,535,000 | 0.078 |
| 02/07/2026 | 0.081 | 42.640 | 3,380,000 | 59.059 | 1,640,000 | 0.083 | 1,640,000 | 0.084 |
| 30/06/2026 | 0.074 | 41.600 | 1,640,000 | 58.766 | 820,000 | 0.071 | 820,000 | 0.071 |
| 29/06/2026 | 0.072 | 41.000 | 1,035,000 | 60.784 | 495,000 | 0.069 | 535,000 | 0.071 |
| 26/06/2026 | 0.064 | 40.190 | 715,000 | 57.892 | 385,000 | 0.065 | 330,000 | 0.065 |
| 25/06/2026 | 0.071 | 41.470 | 875,000 | 57.583 | 410,000 | 0.072 | 465,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 60,000 | 57.915 | 30,000 | 0.077 | 30,000 | 0.071 |
| 23/06/2026 | 0.077 | 42.530 | 730,000 | 57.156 | 365,000 | 0.084 | 365,000 | 0.084 |
| 22/06/2026 | 0.093 | 44.830 | 2,320,000 | 57.206 | 1,085,000 | 0.097 | 1,085,000 | 0.097 |
| 18/06/2026 | 0.104 | 46.550 | 1,430,000 | 56.406 | 715,000 | 0.106 | 715,000 | 0.107 |
| 17/06/2026 | 0.108 | 47.010 | 2,705,000 | 56.460 | 1,645,000 | 0.097 | 960,000 | 0.103 |
| 16/06/2026 | 0.082 | 43.750 | 1,375,000 | 55.688 | 335,000 | 0.083 | 1,040,000 | 0.084 |
| 15/06/2026 | 0.097 | 45.550 | 1,690,000 | 56.345 | 845,000 | 0.097 | 845,000 | 0.097 |
| 12/06/2026 | 0.093 | 45.190 | 1,200,000 | 55.695 | 575,000 | 0.096 | 575,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
