28967 快手瑞銀七六購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.027 | 33.660 | 820,000 | 60.353 | 100,000 | 0.028 | 700,000 | 0.027 |
| 26/08/2026 | 0.028 | 33.620 | 865,000 | 60.975 | 550,000 | 0.028 | 315,000 | 0.028 |
| 25/08/2026 | 0.027 | 33.260 | 605,000 | 61.047 | 605,000 | 0.027 | ||
| 24/08/2026 | 0.027 | 33.020 | 380,000 | 61.480 | 280,000 | 0.027 | ||
| 21/08/2026 | 0.030 | 34.420 | 7,400,000 | 59.922 | 6,950,000 | 0.028 | ||
| 20/08/2026 | 0.028 | 33.640 | 25,245,000 | 60.317 | 5,115,000 | 0.029 | 14,655,000 | 0.028 |
| 19/08/2026 | 0.043 | 37.800 | 1,350,000 | 59.197 | 305,000 | 0.044 | 1,045,000 | 0.045 |
| 18/08/2026 | 0.051 | 39.380 | 470,000 | 59.281 | 50,000 | 0.051 | 420,000 | 0.051 |
| 17/08/2026 | 0.055 | 40.080 | 1,350,000 | 59.331 | 75,000 | 0.055 | 1,275,000 | 0.056 |
| 14/08/2026 | 0.056 | 40.060 | 0 | 59.484 | ||||
| 13/08/2026 | 0.060 | 40.820 | 0 | 59.317 | ||||
| 12/08/2026 | 0.064 | 41.540 | 1,360,000 | 59.178 | 630,000 | 0.066 | 680,000 | 0.066 |
| 11/08/2026 | 0.071 | 42.640 | 1,000,000 | 59.224 | 1,000,000 | 0.072 | ||
| 10/08/2026 | 0.082 | 44.320 | 1,750,000 | 59.203 | 875,000 | 0.083 | 875,000 | 0.082 |
| 07/08/2026 | 0.081 | 44.180 | 0 | 58.885 | ||||
| 06/08/2026 | 0.081 | 44.240 | 15,000 | 58.654 | 15,000 | 0.085 | ||
| 05/08/2026 | 0.091 | 45.480 | 0 | 59.049 | ||||
| 04/08/2026 | 0.091 | 45.520 | 1,290,000 | 58.850 | 670,000 | 0.084 | 620,000 | 0.084 |
| 03/08/2026 | 0.088 | 45.020 | 350,000 | 58.911 | 250,000 | 0.090 | 100,000 | 0.089 |
| 31/07/2026 | 0.081 | 43.700 | 125,000 | 59.255 | 50,000 | 0.083 | 70,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
