28966 新地摩通六三購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.078 | 84.250 | 0 | 35.414 | ||||
| 29/05/2025 | 0.075 | 83.150 | 275,000 | 36.029 | 75,000 | 0.075 | 200,000 | 0.076 |
| 28/05/2025 | 0.074 | 82.850 | 175,000 | 36.109 | 100,000 | 0.074 | 75,000 | 0.076 |
| 27/05/2025 | 0.074 | 82.800 | 0 | 35.672 | ||||
| 26/05/2025 | 0.070 | 82.050 | 0 | 35.633 | ||||
| 23/05/2025 | 0.069 | 81.450 | 2,050,000 | 35.926 | 50,000 | 0.069 | 2,000,000 | 0.066 |
| 22/05/2025 | 0.068 | 81.150 | 0 | 35.992 | ||||
| 21/05/2025 | 0.077 | 82.350 | 0 | 36.458 | ||||
| 20/05/2025 | 0.077 | 82.000 | 1,950,000 | 35.517 | 1,875,000 | 0.073 | 75,000 | 0.078 |
| 19/05/2025 | 0.072 | 80.900 | 0 | 35.705 | ||||
| 16/05/2025 | 0.072 | 81.000 | 0 | 35.391 | ||||
| 15/05/2025 | 0.072 | 81.050 | 8,000,000 | 35.267 | 4,000,000 | 0.074 | 4,000,000 | 0.074 |
| 14/05/2025 | 0.077 | 81.950 | 0 | 35.187 | ||||
| 13/05/2025 | 0.076 | 81.500 | 125,000 | 35.450 | 125,000 | 0.075 | ||
| 12/05/2025 | 0.077 | 81.300 | 550,000 | 35.831 | 500,000 | 0.080 | 50,000 | 0.081 |
| 09/05/2025 | 0.070 | 80.150 | 950,000 | 35.510 | 400,000 | 0.062 | 550,000 | 0.070 |
| 08/05/2025 | 0.053 | 76.300 | 0 | 35.908 | ||||
| 07/05/2025 | 0.053 | 76.500 | 0 | 35.621 | ||||
| 06/05/2025 | 0.048 | 75.250 | 0 | 35.543 | ||||
| 02/05/2025 | 0.044 | 74.050 | 0 | 35.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
